🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 79,08 80,24 78,94 79,36 +0,35% 1,64% 790.477
16/03/2026 80,98 81,04 79,04 79,08 -2,73% 2,47% 1.249.993
13/03/2026 80,06 81,84 79,48 81,30 -0,47% 2,95% 1.181.090
12/03/2026 79,00 81,96 77,90 81,68 +1,06% 5,14% 1.596.631
11/03/2026 79,96 81,80 79,84 80,82 +0,52% 2,45% 1.012.069
10/03/2026 80,28 81,38 79,82 80,40 +2,08% 1,94% 1.477.427
09/03/2026 79,54 79,58 77,76 78,76 -1,30% 2,29% 1.214.484
06/03/2026 82,00 82,04 79,20 79,80 -1,99% 3,46% 1.374.787
05/03/2026 82,40 83,74 81,22 81,42 -1,48% 3,06% 1.184.960
04/03/2026 83,02 83,72 82,00 82,64 +0,15% 2,07% 1.071.342
03/03/2026 85,28 85,28 81,92 82,52 -2,92% 3,94% 1.550.495
02/03/2026 86,24 87,12 84,80 85,00 -4,99% 2,69% 1.569.515
27/02/2026 89,28 89,48 88,18 89,46 +0,70% 1,46% 1.063.829
26/02/2026 88,22 89,34 88,02 88,84 +0,82% 1,50% 579.291
25/02/2026 88,24 89,04 87,68 88,12 -0,41% 1,54% 661.032
24/02/2026 88,10 89,38 87,98 88,48 +0,89% 1,59% 569.816
23/02/2026 90,10 90,12 87,70 87,70 -2,90% 2,69% 1.019.558
20/02/2026 89,56 91,92 89,32 90,32 +0,27% 2,90% 1.200.054
19/02/2026 91,22 91,80 89,14 90,08 -1,87% 2,92% 736.113
18/02/2026 90,32 91,80 89,98 91,80 +1,37% 2,02% 749.983
17/02/2026 89,64 90,92 89,40 90,56 +1,21% 1,70% 542.196
16/02/2026 88,90 90,14 88,60 89,48 +0,65% 1,73% 493.722
13/02/2026 87,96 89,52 87,58 88,90 +1,35% 2,21% 866.384
12/02/2026 88,12 88,98 86,94 87,72 -1,95% 2,32% 1.220.037
11/02/2026 89,16 89,94 88,08 89,46 +0,20% 2,09% 754.306
10/02/2026 88,96 89,88 88,34 89,28 +1,18% 1,73% 787.965
09/02/2026 88,46 88,72 87,78 88,24 -0,23% 1,06% 633.336
06/02/2026 88,26 88,58 86,70 88,44 -0,56% 2,13% 907.034
05/02/2026 90,60 90,92 87,14 88,94 -2,31% 4,17% 1.295.036
04/02/2026 88,60 91,24 88,48 91,04 +3,88% 3,12% 1.075.701