🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2021 89,90 90,06 87,22 88,17 -1,01% 3,16% 1.402.345
07/04/2021 89,61 90,53 88,63 89,07 -0,59% 2,12% 843.541
06/04/2021 89,60 90,68 89,45 89,60 +1,05% 1,37% 1.390.616
01/04/2021 89,59 90,04 88,21 88,67 +0,23% 2,04% 1.547.922
31/03/2021 88,69 89,47 87,66 88,47 -0,37% 2,04% 1.750.689
30/03/2021 86,00 89,37 85,83 88,80 +3,74% 4,12% 1.876.880
29/03/2021 84,50 85,71 83,96 85,60 +2,16% 2,07% 1.633.417
26/03/2021 84,14 84,50 83,47 83,79 +0,35% 1,22% 1.423.694
25/03/2021 81,91 83,58 81,55 83,50 +1,10% 2,48% 1.331.719
24/03/2021 81,95 83,23 81,22 82,59 -1,01% 2,45% 2.021.024
23/03/2021 84,22 85,25 83,36 83,43 -1,49% 2,24% 1.747.435
22/03/2021 82,53 85,06 82,27 84,69 +2,67% 3,38% 1.824.370
19/03/2021 84,89 85,01 82,32 82,49 -4,22% 3,17% 4.996.797
18/03/2021 87,00 88,78 85,83 86,12 +0,77% 3,39% 3.290.237
17/03/2021 81,81 85,53 81,28 85,46 +6,16% 5,19% 3.793.318
16/03/2021 78,37 80,99 78,35 80,50 +3,47% 3,37% 2.736.407
15/03/2021 77,85 78,92 77,77 77,80 +0,41% 1,48% 1.512.597
12/03/2021 77,43 77,59 76,11 77,48 -1,32% 1,91% 1.557.579
11/03/2021 81,50 81,58 78,52 78,52 -3,47% 3,75% 2.339.736
10/03/2021 79,64 81,34 79,51 81,34 +2,20% 2,30% 2.054.239
09/03/2021 79,64 80,41 78,45 79,59 -0,06% 2,46% 1.996.142
08/03/2021 76,54 79,85 76,53 79,64 +5,25% 4,34% 2.276.793
05/03/2021 76,27 76,79 75,05 75,67 -0,81% 2,28% 1.139.049
04/03/2021 75,86 76,64 75,16 76,29 +0,25% 1,95% 1.536.791
03/03/2021 73,00 76,10 73,00 76,10 +4,88% 4,25% 2.754.934
02/03/2021 72,06 72,98 72,01 72,56 +0,64% 1,35% 1.367.788
01/03/2021 72,10 72,59 71,56 72,10 +0,84% 1,43% 1.129.798
26/02/2021 70,48 71,55 70,18 71,50 +0,00% 1,94% 1.502.192
25/02/2021 70,75 72,44 70,70 71,50 +1,58% 2,46% 1.603.942
24/02/2021 69,15 70,60 68,94 70,39 +1,54% 2,40% 1.389.110