🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2021 84,40 84,69 83,30 84,69 +1,18% 1,65% 1.309.342
19/05/2021 84,20 84,58 82,80 83,70 -1,61% 2,11% 1.182.500
18/05/2021 85,49 86,22 83,98 85,07 +0,45% 2,62% 1.173.807
17/05/2021 83,83 85,02 83,83 84,69 +1,21% 1,42% 1.107.537
14/05/2021 82,90 83,72 81,70 83,68 +2,24% 2,44% 1.254.941
13/05/2021 82,37 82,37 79,76 81,85 -3,11% 3,17% 1.417.327
12/05/2021 84,00 84,75 83,00 84,48 +0,31% 2,08% 1.109.062
11/05/2021 84,25 84,69 83,36 84,22 -1,13% 1,58% 1.164.796
10/05/2021 84,42 85,23 83,98 85,18 +1,84% 1,48% 1.018.526
07/05/2021 82,98 85,17 82,50 83,64 +0,30% 3,22% 1.393.615
06/05/2021 83,11 84,17 82,70 83,39 +0,51% 1,77% 1.111.585
05/05/2021 82,05 83,18 81,38 82,97 +1,37% 2,19% 1.631.218
04/05/2021 84,39 84,54 81,61 81,85 -2,71% 3,47% 1.559.872
03/05/2021 83,81 84,55 83,58 84,13 +0,88% 1,16% 812.468
30/04/2021 84,00 84,94 83,36 83,40 -0,48% 1,88% 1.111.553
29/04/2021 85,79 85,83 83,07 83,80 -2,43% 3,22% 1.494.900
28/04/2021 86,55 86,55 85,89 85,89 -0,37% 0,76% 798.454
27/04/2021 86,70 86,70 85,35 86,21 -0,67% 1,56% 642.305
26/04/2021 86,35 86,79 85,79 86,79 +0,56% 1,16% 948.496
23/04/2021 85,84 86,87 85,46 86,31 +0,15% 1,64% 997.022
22/04/2021 85,54 86,58 85,15 86,18 +1,14% 1,67% 1.104.441
21/04/2021 86,50 86,56 83,81 85,21 -1,13% 3,18% 1.800.624
20/04/2021 87,53 88,43 85,70 86,18 -1,73% 3,12% 1.712.352
19/04/2021 88,98 89,16 87,66 87,70 -0,77% 1,69% 918.670
16/04/2021 87,75 88,86 87,47 88,38 +1,04% 1,58% 2.037.121
15/04/2021 87,40 87,90 87,11 87,47 +0,30% 0,90% 937.702
14/04/2021 88,08 88,10 86,91 87,21 -1,28% 1,35% 1.193.472
13/04/2021 88,97 89,55 88,34 88,34 -0,69% 1,36% 1.033.147
12/04/2021 89,20 89,36 88,39 88,95 +1,08% 1,09% 1.048.397
09/04/2021 88,36 88,45 87,69 88,00 -0,19% 0,86% 834.685