🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2021 83,35 83,90 82,81 83,09 -0,32% 1,31% 703.805
12/08/2021 82,44 83,40 82,02 83,36 +1,30% 1,67% 971.005
11/08/2021 81,86 82,48 81,21 82,29 +0,54% 1,55% 763.165
10/08/2021 81,76 82,16 81,54 81,85 +0,17% 0,76% 646.912
09/08/2021 82,03 82,07 81,17 81,71 -0,50% 1,10% 824.264
06/08/2021 80,91 82,55 80,76 82,12 +1,13% 2,21% 1.009.130
05/08/2021 81,35 81,72 80,42 81,20 -0,36% 1,60% 1.490.844
04/08/2021 81,40 82,16 80,80 81,49 +1,20% 1,67% 1.556.191
03/08/2021 82,66 82,81 80,26 80,52 -5,16% 3,08% 2.859.568
02/08/2021 84,82 86,00 84,44 84,90 +1,22% 1,84% 1.046.991
30/07/2021 84,19 84,70 83,43 83,88 -1,40% 1,51% 1.096.073
29/07/2021 84,03 85,14 83,51 85,07 +1,52% 1,94% 677.615
28/07/2021 84,14 84,61 83,51 83,80 -0,10% 1,31% 595.391
27/07/2021 84,84 84,84 83,34 83,88 -1,92% 1,77% 1.037.576
26/07/2021 85,00 85,59 83,85 85,52 -0,04% 2,05% 839.394
23/07/2021 84,18 86,00 84,11 85,55 +2,14% 2,25% 811.596
22/07/2021 84,78 85,47 83,67 83,76 -0,45% 2,12% 710.635
21/07/2021 83,33 85,18 81,94 84,14 +1,37% 3,89% 1.134.607
20/07/2021 82,91 83,64 81,91 83,00 +0,68% 2,09% 1.212.228
19/07/2021 85,30 85,37 81,80 82,44 -3,58% 4,19% 1.660.061
16/07/2021 87,86 87,98 85,40 85,50 -2,04% 2,94% 1.065.522
15/07/2021 89,19 89,49 86,74 87,28 -1,39% 3,08% 980.301
14/07/2021 87,89 89,26 87,56 88,51 +0,37% 1,93% 768.276
13/07/2021 89,30 89,43 87,64 88,18 -0,70% 2,00% 856.893
12/07/2021 87,61 89,15 86,81 88,80 +1,28% 2,67% 1.098.697
09/07/2021 85,20 87,68 84,93 87,68 +3,80% 3,23% 1.339.528
08/07/2021 86,12 86,12 83,46 84,47 -2,12% 3,09% 1.435.880
07/07/2021 86,00 87,13 84,75 86,30 +0,31% 2,77% 1.304.818
06/07/2021 89,35 89,35 85,79 86,03 -3,77% 3,98% 1.509.146
05/07/2021 89,82 90,08 88,96 89,40 -0,77% 1,25% 595.548