🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2022 93,21 94,39 93,02 94,29 +1,44% 1,47% 1.033.421
31/01/2022 93,38 93,71 92,15 92,95 +0,60% 1,67% 1.305.196
28/01/2022 94,00 94,03 90,19 92,40 -1,70% 4,09% 1.830.172
27/01/2022 93,01 95,16 92,91 94,00 -0,18% 2,42% 1.295.354
26/01/2022 92,84 94,91 92,69 94,17 +2,27% 2,39% 1.274.554
25/01/2022 92,65 93,20 90,94 92,08 +0,66% 2,44% 1.307.184
24/01/2022 95,00 96,40 90,80 91,48 -4,27% 5,89% 2.185.251
21/01/2022 95,20 95,56 93,97 95,56 -1,31% 1,67% 1.592.557
20/01/2022 96,64 98,03 95,80 96,83 -1,05% 2,31% 1.100.542
19/01/2022 98,39 99,35 97,54 97,86 -1,09% 1,84% 1.133.756
18/01/2022 98,37 99,67 97,34 98,94 -0,08% 2,37% 930.784
17/01/2022 99,88 100,06 98,55 99,02 -0,30% 1,51% 663.785
14/01/2022 98,83 100,42 98,72 99,32 +0,30% 1,72% 1.257.658
13/01/2022 97,38 99,30 97,26 99,02 +1,61% 2,09% 1.380.823
12/01/2022 98,60 98,93 97,12 97,45 -0,58% 1,84% 954.099
11/01/2022 97,99 98,20 96,56 98,02 +0,84% 1,67% 1.238.359
10/01/2022 98,49 99,04 96,43 97,20 +1,67% 2,65% 1.896.744
07/01/2022 96,00 96,53 95,02 95,60 -0,64% 1,57% 1.193.638
06/01/2022 94,70 97,32 94,61 96,22 -0,02% 2,86% 1.229.513
05/01/2022 94,50 96,39 93,94 96,24 +2,18% 2,59% 1.828.361
04/01/2022 91,89 94,24 91,19 94,19 +3,13% 3,32% 1.422.271
03/01/2022 88,91 91,75 88,74 91,33 +3,21% 3,39% 983.398
30/12/2021 89,39 89,50 88,12 88,49 -0,80% 1,54% 598.323
29/12/2021 89,89 89,97 88,87 89,20 -0,83% 1,22% 419.820
28/12/2021 90,09 90,69 89,75 89,95 -0,06% 1,04% 442.096
27/12/2021 88,72 90,11 88,61 90,00 +0,93% 1,69% 396.304
23/12/2021 88,00 89,46 87,98 89,17 +1,98% 1,68% 823.550
22/12/2021 87,00 87,44 86,05 87,44 +0,40% 1,60% 624.985
21/12/2021 86,26 87,14 85,36 87,09 +2,23% 2,06% 888.690
20/12/2021 84,36 86,23 83,36 85,19 -1,99% 3,40% 1.455.573