🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2022 83,41 83,46 81,80 82,66 -1,01% 1,99% 1.141.726
08/06/2022 82,68 84,00 82,62 83,50 +1,10% 1,67% 1.226.472
07/06/2022 82,91 83,36 81,84 82,59 -1,18% 1,83% 944.549
06/06/2022 83,61 84,05 82,66 83,58 +0,78% 1,66% 731.088
03/06/2022 84,44 84,47 82,63 82,93 -1,06% 2,18% 1.032.094
02/06/2022 82,87 84,09 82,74 83,82 +1,81% 1,63% 1.105.669
01/06/2022 81,53 83,18 81,25 82,33 +2,11% 2,37% 1.608.890
31/05/2022 81,32 81,64 80,17 80,63 -1,04% 1,81% 1.807.592
30/05/2022 81,01 81,79 80,43 81,48 +0,88% 1,68% 856.108
27/05/2022 80,30 80,85 79,49 80,77 +0,65% 1,69% 1.217.365
26/05/2022 79,19 80,43 78,57 80,25 +2,16% 2,35% 1.068.788
25/05/2022 78,63 78,93 77,39 78,55 +0,98% 1,96% 907.288
24/05/2022 77,34 78,54 77,29 77,79 -0,58% 1,62% 1.028.206
23/05/2022 78,65 78,83 77,06 78,24 +1,02% 2,25% 1.008.391
20/05/2022 78,61 79,18 77,24 77,45 -0,50% 2,47% 1.558.143
19/05/2022 76,60 77,84 75,58 77,84 -0,23% 2,95% 1.689.928
18/05/2022 78,97 79,61 78,02 78,02 -0,76% 2,01% 1.265.657
17/05/2022 78,65 79,50 78,06 78,62 +1,24% 1,83% 1.445.814
16/05/2022 77,43 78,34 76,64 77,66 +0,00% 2,20% 1.135.401
13/05/2022 76,86 77,87 75,70 77,66 +2,48% 2,82% 1.728.649
12/05/2022 75,60 76,12 74,26 75,78 -7,88% 2,46% 2.884.199
11/05/2022 79,02 82,73 78,60 82,26 +5,18% 5,23% 3.703.499
10/05/2022 78,99 79,73 78,10 78,21 +0,76% 2,06% 1.990.542
09/05/2022 79,20 79,87 77,62 77,62 -1,82% 2,84% 1.868.370
06/05/2022 78,30 80,03 77,46 79,06 +1,32% 3,28% 1.978.484
05/05/2022 81,65 83,00 77,77 78,03 -1,81% 6,41% 1.964.186
04/05/2022 80,27 80,70 79,47 79,47 -0,64% 1,53% 1.633.643
03/05/2022 78,21 79,98 77,87 79,98 +3,01% 2,70% 1.725.794
02/05/2022 77,74 78,45 74,36 77,64 -1,11% 5,26% 1.840.187
29/04/2022 78,58 78,97 77,77 78,51 +0,91% 1,53% 1.337.650