🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 72,88 74,51 72,19 74,24 +1,46% 3,18% 1.410.582
12/10/2022 72,34 73,34 71,43 73,17 +1,09% 2,64% 1.188.223
11/10/2022 71,61 72,38 70,30 72,38 +0,49% 2,90% 1.175.295
10/10/2022 70,60 72,98 70,55 72,03 +0,46% 3,44% 1.402.943
07/10/2022 71,78 72,67 71,47 71,70 -0,38% 1,67% 745.376
06/10/2022 72,12 72,95 71,61 71,97 +0,70% 1,86% 913.379
05/10/2022 72,59 72,59 70,64 71,47 -1,89% 2,69% 1.540.008
04/10/2022 72,00 73,01 71,60 72,85 +3,00% 1,96% 1.105.266
03/10/2022 69,59 71,14 68,61 70,73 +1,06% 3,64% 1.062.248
30/09/2022 69,83 70,51 68,78 69,99 +1,24% 2,48% 1.693.045
29/09/2022 71,80 71,82 68,44 69,13 -3,42% 4,71% 2.356.566
28/09/2022 70,85 71,96 70,25 71,58 -0,25% 2,41% 1.543.235
27/09/2022 73,16 73,66 71,54 71,76 -0,55% 2,90% 1.268.460
26/09/2022 70,88 73,25 70,59 72,16 +1,09% 3,75% 1.293.187
23/09/2022 74,25 74,25 71,12 71,38 -3,76% 4,22% 1.859.501
22/09/2022 73,97 75,05 73,63 74,17 -1,44% 1,92% 1.008.044
21/09/2022 74,30 75,31 73,46 75,25 +0,24% 2,49% 764.182
20/09/2022 75,84 76,84 74,57 75,07 -0,83% 2,99% 1.112.949
19/09/2022 74,54 76,09 73,83 75,70 +1,76% 3,03% 857.539
16/09/2022 73,94 74,51 72,75 74,39 -0,39% 2,38% 2.297.547
15/09/2022 74,97 75,50 73,86 74,68 +0,04% 2,19% 953.732
14/09/2022 74,60 75,26 73,88 74,65 -0,28% 1,85% 1.236.289
13/09/2022 75,88 76,72 74,66 74,86 -1,21% 2,71% 1.105.326
12/09/2022 74,21 75,99 74,21 75,78 +3,09% 2,40% 1.712.412
09/09/2022 73,09 74,76 73,06 73,51 +0,77% 2,33% 1.288.559
08/09/2022 74,14 74,44 72,24 72,95 -1,51% 2,97% 1.076.804
07/09/2022 72,10 74,37 72,10 74,07 +1,72% 3,15% 1.083.337
06/09/2022 72,70 73,97 72,54 72,82 +0,52% 1,97% 1.607.465
05/09/2022 72,35 73,13 72,04 72,44 -3,55% 1,51% 1.731.330
02/09/2022 73,70 75,41 72,96 75,11 +3,16% 3,32% 1.267.300