🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2022 84,30 84,82 83,78 84,01 +0,29% 1,23% 849.772
23/11/2022 84,34 84,40 82,80 83,77 -0,39% 1,90% 780.003
22/11/2022 83,44 84,41 82,94 84,10 +0,60% 1,76% 770.553
21/11/2022 83,91 84,30 83,53 83,60 -0,65% 0,92% 686.990
18/11/2022 82,77 84,19 82,69 84,15 +2,29% 1,81% 1.502.840
17/11/2022 83,00 83,52 81,53 82,27 -0,32% 2,40% 938.764
16/11/2022 84,94 85,00 81,36 82,53 -3,11% 4,29% 1.654.373
15/11/2022 85,27 85,44 84,30 85,18 +0,18% 1,34% 1.169.537
14/11/2022 84,76 85,84 84,13 85,03 +0,94% 2,02% 934.839
11/11/2022 83,73 84,33 83,26 84,24 +1,68% 1,28% 1.457.198
10/11/2022 80,00 83,30 79,90 82,85 +3,24% 4,25% 1.726.552
09/11/2022 80,79 80,87 79,37 80,25 -0,30% 1,86% 1.161.232
08/11/2022 81,00 81,19 80,39 80,49 -0,67% 0,99% 1.326.961
07/11/2022 79,53 81,14 79,21 81,03 +1,54% 2,43% 1.351.929
04/11/2022 76,89 80,04 76,22 79,80 +4,31% 4,97% 1.569.808
03/11/2022 78,31 78,50 75,06 76,50 -4,66% 4,39% 2.132.408
02/11/2022 80,51 80,87 79,52 80,24 -0,05% 1,68% 1.157.247
01/11/2022 79,98 81,12 79,80 80,28 +0,96% 1,65% 902.999
31/10/2022 79,53 79,94 78,84 79,52 -0,05% 1,38% 863.920
28/10/2022 78,54 79,73 78,12 79,56 -0,01% 2,05% 922.600
27/10/2022 79,11 79,88 78,71 79,57 +0,63% 1,48% 899.804
26/10/2022 78,22 79,14 77,53 79,07 +1,09% 2,06% 995.479
25/10/2022 78,40 78,84 77,27 78,22 +0,40% 2,00% 1.075.479
24/10/2022 77,99 78,66 75,74 77,91 +0,62% 3,74% 1.458.093
21/10/2022 77,00 77,60 76,33 77,43 -0,13% 1,65% 1.618.320
20/10/2022 77,50 78,40 76,83 77,53 -0,17% 2,03% 1.016.645
19/10/2022 78,26 78,64 77,15 77,66 +0,05% 1,90% 924.802
18/10/2022 77,00 78,86 76,50 77,62 +1,42% 3,06% 1.347.975
17/10/2022 75,11 76,99 74,80 76,53 +2,01% 2,92% 957.252
14/10/2022 75,56 76,05 74,42 75,02 +1,05% 2,16% 1.123.755