🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 99,10 99,91 98,70 99,75 +0,51% 1,22% 1.523.028
16/02/2023 99,60 99,97 98,29 99,24 +0,06% 1,69% 932.204
15/02/2023 97,76 99,23 97,63 99,18 +1,47% 1,64% 839.076
14/02/2023 97,95 98,52 97,40 97,74 +0,13% 1,14% 977.868
13/02/2023 98,30 98,83 97,61 97,61 -0,16% 1,24% 788.382
10/02/2023 99,26 99,49 97,42 97,77 -1,70% 2,09% 1.088.196
09/02/2023 98,09 99,46 97,99 99,46 +1,94% 1,50% 1.272.174
08/02/2023 97,50 98,47 96,55 97,57 +0,17% 1,97% 907.809
07/02/2023 97,26 97,97 96,78 97,40 +0,35% 1,22% 937.028
06/02/2023 97,11 98,02 96,22 97,06 -0,53% 1,85% 962.405
03/02/2023 97,09 97,96 96,50 97,58 -0,21% 1,50% 1.797.070
02/02/2023 95,08 98,49 94,58 97,79 +2,65% 4,11% 1.947.245
01/02/2023 93,92 95,27 93,06 95,27 +2,19% 2,35% 1.585.474
31/01/2023 91,53 93,24 91,13 93,23 +1,91% 2,31% 1.503.395
30/01/2023 91,47 92,50 91,32 91,48 -1,57% 1,29% 1.404.194
27/01/2023 92,79 93,32 92,39 92,94 +0,64% 1,00% 1.186.379
26/01/2023 92,26 92,56 91,89 92,35 +0,61% 0,73% 956.741
25/01/2023 91,51 91,95 91,10 91,79 +0,00% 0,93% 816.744
24/01/2023 91,76 91,98 90,89 91,79 +0,28% 1,19% 781.646
23/01/2023 90,31 91,68 90,02 91,53 +1,73% 1,84% 779.097
20/01/2023 90,00 90,66 89,32 89,97 -0,06% 1,49% 1.219.938
19/01/2023 90,68 90,97 89,58 90,02 -1,54% 1,53% 1.434.384
18/01/2023 91,64 92,15 91,13 91,43 -0,60% 1,11% 826.430
17/01/2023 91,99 92,56 90,52 91,98 +0,15% 2,22% 1.224.348
16/01/2023 91,99 92,22 91,31 91,84 +0,11% 0,99% 481.523
13/01/2023 92,49 92,49 90,73 91,74 -1,59% 1,90% 1.701.596
12/01/2023 91,95 93,36 91,64 93,22 +1,57% 1,87% 1.550.323
11/01/2023 90,70 91,78 90,33 91,78 +1,39% 1,60% 1.303.118
10/01/2023 90,14 90,95 89,84 90,52 +0,60% 1,23% 1.263.650
09/01/2023 89,84 90,41 89,48 89,98 +0,50% 1,04% 959.129