🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2023 97,92 100,42 97,84 100,24 +2,64% 2,63% 984.055
19/09/2023 96,87 98,08 96,70 97,66 +0,91% 1,42% 690.350
18/09/2023 97,37 97,45 96,25 96,78 -0,75% 1,23% 733.530
15/09/2023 97,00 98,21 96,41 97,51 +1,66% 1,86% 2.789.275
14/09/2023 96,42 96,47 95,06 95,92 -1,46% 1,46% 1.143.242
13/09/2023 96,40 100,00 96,30 97,34 +0,75% 3,84% 1.311.841
12/09/2023 96,89 97,56 96,08 96,62 +0,09% 1,53% 867.437
11/09/2023 96,17 96,93 96,06 96,53 +0,95% 0,90% 753.697
08/09/2023 95,58 95,88 93,62 95,62 +0,62% 2,36% 853.582
07/09/2023 95,65 96,34 95,02 95,03 -1,32% 1,38% 823.869
06/09/2023 96,13 96,97 95,83 96,30 -0,24% 1,19% 767.661
05/09/2023 94,01 96,63 93,74 96,53 +2,17% 3,07% 1.159.550
04/09/2023 94,60 95,35 94,48 94,48 +0,30% 0,92% 810.296
01/09/2023 96,93 96,97 93,78 94,20 -3,06% 3,29% 1.654.934
31/08/2023 97,40 97,88 97,00 97,17 -0,09% 0,90% 3.723.071
30/08/2023 97,93 98,05 96,74 97,26 -0,33% 1,34% 657.780
29/08/2023 96,79 97,58 96,48 97,58 +1,01% 1,14% 790.004
28/08/2023 97,40 97,55 95,64 96,60 +0,09% 1,96% 786.265
25/08/2023 96,50 97,19 96,11 96,51 -0,28% 1,12% 798.291
24/08/2023 99,07 99,33 96,70 96,78 -1,68% 2,65% 923.341
23/08/2023 99,62 99,90 98,29 98,43 -1,27% 1,62% 867.740
22/08/2023 99,70 100,62 99,50 99,70 +0,46% 1,12% 753.422
21/08/2023 98,37 99,87 98,35 99,24 +1,01% 1,55% 737.171
18/08/2023 98,50 98,80 97,51 98,25 -0,86% 1,31% 852.110
17/08/2023 99,60 99,91 98,64 99,10 -0,66% 1,28% 521.139
16/08/2023 99,19 100,60 98,73 99,76 +0,55% 1,89% 806.087
15/08/2023 100,30 100,32 98,83 99,21 -0,89% 1,49% 588.318
14/08/2023 99,80 100,92 98,82 100,10 +0,11% 2,10% 675.959
11/08/2023 101,32 101,32 99,85 99,99 -1,87% 1,45% 1.086.414
10/08/2023 101,60 102,60 101,38 101,90 +0,53% 1,20% 755.306