🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1997 26,94 27,53 26,90 26,90 -0,51% 2,33% 1.674.400
22/09/1997 26,73 27,04 26,12 27,04 +2,53% 3,46% 1.957.800
19/09/1997 26,69 26,88 25,92 26,37 -0,85% 3,61% 3.372.200
18/09/1997 27,25 27,25 26,35 26,60 -2,41% 3,28% 3.390.400
17/09/1997 27,67 27,73 27,05 27,25 -1,01% 2,45% 2.919.800
16/09/1997 26,80 27,53 26,45 27,53 +2,79% 4,04% 3.900.000
15/09/1997 26,14 26,78 25,78 26,78 +4,37% 3,84% 3.699.800
12/09/1997 26,27 26,64 25,60 25,66 -2,54% 3,93% 4.643.600
11/09/1997 26,25 26,35 26,07 26,33 -1,58% 1,09% 3.361.800
10/09/1997 27,12 27,35 26,45 26,75 -0,40% 3,34% 5.101.200
09/09/1997 26,14 27,08 25,68 26,86 +2,55% 5,34% 6.198.400
08/09/1997 25,57 26,19 25,55 26,19 +1,87% 2,54% 2.462.200
05/09/1997 26,01 26,01 25,53 25,71 -1,10% 1,85% 2.046.200
04/09/1997 26,12 26,36 25,80 26,00 -0,88% 2,14% 2.082.600
03/09/1997 26,65 26,98 25,88 26,23 -1,04% 4,13% 3.957.200
02/09/1997 25,44 26,53 25,44 26,50 +4,92% 4,29% 2.857.400
01/09/1997 24,90 25,37 24,89 25,26 +0,75% 1,94% 2.199.600
29/08/1997 25,45 25,53 25,07 25,07 -1,47% 1,78% 364.000
28/08/1997 26,14 26,17 25,27 25,45 -1,60% 3,46% 2.909.400
27/08/1997 25,23 26,53 25,21 25,86 +1,15% 5,22% 2.901.600
26/08/1997 26,33 26,33 25,07 25,57 -3,27% 4,77% 3.159.000
25/08/1997 26,35 26,43 26,35 26,43 -0,15% 0,30% 44.200
22/08/1997 26,84 26,84 26,46 26,47 -2,82% 1,42% 1.086.800
21/08/1997 27,34 27,37 27,24 27,24 +1,43% 0,50% 189.800
20/08/1997 26,91 27,14 26,82 26,85 +1,15% 1,17% 166.400
19/08/1997 25,75 26,55 25,49 26,55 +3,81% 4,12% 634.400
18/08/1997 25,17 25,94 24,58 25,57 +0,11% 5,39% 1.398.800
15/08/1997 26,35 26,35 25,41 25,55 -2,84% 3,58% 834.600
14/08/1997 27,53 27,53 26,27 26,29 -3,95% 4,57% 660.400
13/08/1997 27,59 28,10 26,84 27,37 -2,73% 4,55% 860.600