🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1998 28,12 28,50 27,24 28,34 +1,27% 4,48% 2.532.408
24/08/1998 29,30 29,30 27,59 27,98 -2,87% 5,84% 2.102.712
21/08/1998 30,78 30,78 28,73 28,81 -6,42% 6,64% 2.931.593
20/08/1998 31,64 31,94 30,68 30,79 -2,58% 3,98% 983.977
19/08/1998 31,96 32,06 31,56 31,60 -0,12% 1,54% 1.238.235
18/08/1998 30,98 31,64 30,58 31,64 +3,21% 3,43% 1.121.277
17/08/1998 29,71 31,02 29,34 30,66 +0,74% 5,66% 1.350.109
14/08/1998 29,60 30,89 29,60 30,43 +1,94% 4,39% 2.290.863
13/08/1998 30,66 30,73 29,32 29,85 -3,00% 4,61% 2.598.515
12/08/1998 30,68 31,27 30,52 30,78 -0,57% 2,44% 1.276.374
11/08/1998 30,66 30,95 29,28 30,95 +0,06% 5,47% 3.079.062
10/08/1998 31,80 31,80 30,74 30,93 -2,30% 3,32% 1.133.990
07/08/1998 32,25 32,25 31,17 31,66 +0,00% 3,35% 1.301.800
06/08/1998 32,35 32,84 31,37 31,66 -1,29% 4,56% 1.845.912
05/08/1998 31,27 32,60 31,07 32,08 +0,37% 4,88% 2.517.152
04/08/1998 32,31 32,45 31,82 31,96 -1,33% 1,95% 1.632.335
03/08/1998 33,53 33,63 32,37 32,39 -6,82% 3,75% 1.955.242
31/07/1998 34,44 34,51 33,14 34,76 +0,00% 4,00% 3.597.748
30/07/1998 35,14 35,50 34,41 34,76 -0,93% 3,08% 1.469.610
29/07/1998 34,41 35,59 34,15 35,08 +2,09% 4,21% 3.620.631
28/07/1998 34,61 34,81 34,12 34,37 +2,79% 1,99% 3.162.967
27/07/1998 33,82 34,02 33,43 33,43 -1,45% 1,74% 3.190.936
24/07/1998 32,94 34,22 32,94 33,92 +1,17% 3,88% 4.215.595
23/07/1998 35,99 36,24 33,45 33,53 -6,32% 7,76% 6.122.530
22/07/1998 36,46 37,05 35,66 35,79 -1,95% 3,80% 2.232.384
21/07/1998 37,37 37,70 36,47 36,50 -3,08% 3,29% 717.600
20/07/1998 37,90 37,97 37,19 37,66 -2,54% 2,07% 435.500
17/07/1998 38,74 38,90 38,35 38,64 +0,13% 1,42% 451.100
16/07/1998 38,52 39,17 38,18 38,59 +0,48% 2,58% 835.900
15/07/1998 38,27 38,54 37,84 38,41 +0,84% 1,83% 638.300