🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 25,84 25,86 25,15 25,15 -2,70% 2,74% 852.577
28/12/1998 25,07 25,92 24,78 25,85 +4,74% 4,55% 2.028.621
25/12/1998 24,68 24,68 24,68 24,68 +0,00% 0,00% 0
24/12/1998 24,68 24,68 24,68 24,68 +0,00% 0,00% 0
23/12/1998 23,95 24,98 23,50 24,68 +3,81% 6,16% 1.876.321
22/12/1998 23,21 24,48 23,21 23,78 +1,68% 5,51% 3.120.710
21/12/1998 20,69 23,60 20,69 23,38 +8,36% 14,06% 2.505.151
18/12/1998 21,63 21,69 20,85 21,58 +0,00% 3,90% 3.086.131
17/12/1998 20,92 21,80 20,92 21,58 +0,77% 4,17% 3.024.804
16/12/1998 20,97 21,47 20,97 21,42 +2,31% 2,39% 1.865.133
15/12/1998 21,24 21,97 20,65 20,93 -2,44% 6,21% 2.887.454
14/12/1998 20,08 21,46 19,89 21,46 +1,96% 7,80% 2.733.730
11/12/1998 20,63 21,27 20,31 21,04 +0,00% 4,63% 3.253.687
10/12/1998 20,45 21,50 20,45 21,04 +0,76% 5,14% 2.070.218
09/12/1998 20,55 21,02 20,20 20,88 +0,61% 4,02% 1.849.725
08/12/1998 20,85 21,18 20,06 20,76 +0,00% 5,38% 2.555.749
07/12/1998 21,14 21,55 20,69 20,76 -0,01% 4,09% 2.975.834
04/12/1998 21,50 22,05 20,71 20,76 -5,66% 6,22% 4.531.129
03/12/1998 22,55 22,62 20,81 22,01 -2,02% 7,99% 5.646.558
02/12/1998 23,81 24,30 22,34 22,46 -12,08% 8,22% 3.208.022
01/12/1998 25,17 25,17 23,42 25,55 +0,00% 6,95% 3.685.569
30/11/1998 26,94 27,26 25,41 25,55 -6,07% 6,86% 2.449.469
27/11/1998 25,57 27,24 25,29 27,20 +7,17% 7,62% 3.324.523
26/11/1998 24,54 25,54 24,54 25,38 +5,08% 4,08% 3.134.643
25/11/1998 23,59 24,72 23,39 24,15 +2,86% 5,65% 3.356.661
24/11/1998 23,99 24,25 23,31 23,48 +2,49% 3,93% 2.629.128
23/11/1998 23,60 23,73 23,05 22,91 +0,00% 2,89% 1.709.426
20/11/1998 22,62 23,05 22,61 22,91 +1,57% 1,92% 1.483.492
19/11/1998 22,27 22,62 21,97 22,56 +1,50% 2,91% 1.899.916
18/11/1998 22,06 22,99 21,93 22,22 +1,35% 4,81% 1.655.523