🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1999 26,42 26,42 25,59 26,13 +0,66% 3,12% 1.329.276
03/05/1999 25,85 26,35 25,77 25,96 +2,43% 2,23% 813.747
30/04/1999 25,39 26,08 25,39 25,35 -1,28% 2,73% 1.024.009
29/04/1999 25,55 25,58 24,81 25,67 -0,97% 3,01% 926.847
28/04/1999 26,11 26,15 25,42 25,93 -0,58% 2,80% 1.139.216
27/04/1999 26,35 26,35 25,69 26,08 +0,00% 2,48% 1.291.029
26/04/1999 25,92 26,26 25,64 26,08 +4,31% 2,41% 1.073.929
23/04/1999 25,20 26,23 25,15 25,00 +0,00% 4,25% 2.084.003
22/04/1999 24,69 25,17 24,54 25,00 +1,25% 2,57% 1.416.765
21/04/1999 24,44 24,89 24,44 24,69 +0,47% 1,84% 904.253
20/04/1999 25,04 25,23 24,36 24,58 -4,15% 3,49% 1.389.179
19/04/1999 25,67 26,48 25,31 25,64 -0,19% 4,57% 2.081.793
16/04/1999 25,58 26,27 25,39 25,69 +0,00% 3,45% 3.361.201
15/04/1999 25,19 25,85 25,07 25,69 +1,86% 3,10% 2.530.267
14/04/1999 24,83 25,35 24,62 25,22 +1,20% 2,94% 1.342.223
13/04/1999 24,92 25,58 24,67 24,92 +0,00% 3,64% 2.168.244
12/04/1999 24,42 25,08 24,37 24,92 +3,56% 2,92% 1.357.589
09/04/1999 24,23 24,79 23,99 24,07 +2,33% 3,31% 1.783.443
08/04/1999 23,77 24,23 23,66 23,52 +0,00% 2,39% 1.012.075
07/04/1999 23,67 24,23 23,27 23,52 -1,26% 4,04% 1.398.435
06/04/1999 23,31 23,92 23,31 23,82 +2,28% 2,64% 989.767
05/04/1999 23,29 23,29 23,29 23,29 +0,00% 0,00% 0
02/04/1999 23,29 23,29 23,29 23,29 +0,00% 0,00% 0
01/04/1999 23,04 23,54 22,89 23,29 -0,08% 2,84% 1.730.273
31/03/1999 24,35 24,62 22,58 23,31 -4,29% 8,36% 4.590.351
30/03/1999 25,19 25,27 24,31 24,35 -2,81% 3,79% 868.919
29/03/1999 24,23 25,27 24,16 25,06 +3,74% 4,56% 863.745
26/03/1999 25,08 25,39 23,85 24,15 -4,12% 6,14% 1.586.909
25/03/1999 24,08 25,19 24,04 25,19 +4,39% 4,79% 1.497.001
24/03/1999 23,85 24,46 23,77 24,13 -0,13% 2,89% 1.491.437