🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2024 94,41 94,91 93,48 94,91 +0,15% 1,51% 653.023
26/01/2024 93,70 95,02 93,53 94,77 +1,15% 1,59% 1.021.980
25/01/2024 93,13 93,69 92,46 93,69 +0,15% 1,32% 1.315.384
24/01/2024 94,56 94,91 92,55 93,55 -0,01% 2,50% 1.004.508
23/01/2024 93,62 94,57 93,03 93,56 +0,27% 1,64% 1.201.268
22/01/2024 92,95 93,89 92,95 93,31 +1,09% 1,01% 961.338
19/01/2024 93,56 93,64 92,12 92,30 -0,82% 1,62% 1.083.381
18/01/2024 92,51 93,74 92,33 93,06 +0,30% 1,52% 1.029.694
17/01/2024 93,67 94,28 92,33 92,78 -3,11% 2,08% 1.420.430
16/01/2024 95,38 96,06 94,85 95,76 +0,25% 1,27% 873.436
15/01/2024 96,89 97,19 95,35 95,52 -1,37% 1,90% 796.874
12/01/2024 98,98 99,06 96,40 96,85 -1,64% 2,69% 1.060.275
11/01/2024 100,80 101,88 98,46 98,46 -1,44% 3,39% 951.413
10/01/2024 100,70 101,64 99,77 99,90 -0,91% 1,86% 872.610
09/01/2024 101,28 101,44 100,30 100,82 -0,38% 1,13% 679.067
08/01/2024 100,00 101,22 99,24 101,20 +0,54% 1,98% 551.675
05/01/2024 100,62 101,66 99,47 100,66 -0,34% 2,18% 1.037.797
04/01/2024 99,46 101,26 99,34 101,00 +1,50% 1,93% 927.871
03/01/2024 101,62 102,62 98,84 99,51 -2,23% 3,72% 902.349
02/01/2024 101,40 103,04 100,54 101,78 +0,99% 2,47% 717.051
29/12/2023 100,76 101,30 100,70 100,78 +0,34% 0,60% 342.418
28/12/2023 100,74 101,04 100,32 100,44 +0,04% 0,71% 430.616
27/12/2023 100,58 100,88 100,10 100,40 -0,24% 0,78% 461.826
22/12/2023 99,63 100,82 99,56 100,64 +1,09% 1,26% 663.585
21/12/2023 98,98 99,61 98,14 99,55 -0,87% 1,49% 718.117
20/12/2023 101,32 101,86 100,28 100,42 -0,46% 1,56% 570.723
19/12/2023 100,52 101,36 100,10 100,88 -0,14% 1,25% 772.182
18/12/2023 102,40 102,56 100,86 101,02 -1,98% 1,66% 791.886
15/12/2023 103,20 105,14 103,04 103,06 +0,51% 2,03% 3.102.337
14/12/2023 101,58 103,96 101,20 102,54 +2,86% 2,72% 1.534.986