🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2000 28,51 28,70 27,74 28,60 -0,35% 3,37% 1.303.046
10/01/2000 28,26 28,99 27,60 28,70 +3,99% 4,92% 1.275.718
07/01/2000 27,76 28,30 27,27 27,60 -0,18% 3,71% 1.575.704
06/01/2000 27,27 28,40 27,00 27,65 -0,32% 5,13% 1.064.746
05/01/2000 27,50 28,10 27,00 27,74 -1,98% 4,00% 1.359.518
04/01/2000 29,50 29,60 27,73 28,30 -4,04% 6,34% 1.564.056
03/01/2000 31,00 32,00 28,66 29,49 -4,87% 10,77% 1.335.338
31/12/1999 31,00 31,00 31,00 31,00 +0,00% 0,00% 0
30/12/1999 31,00 31,00 30,05 31,00 +2,31% 3,06% 344.585
29/12/1999 30,20 31,00 29,89 30,30 +1,00% 3,68% 782.877
28/12/1999 29,62 30,80 29,62 30,00 +0,50% 3,98% 700.019
27/12/1999 29,83 30,70 29,52 29,85 +4,63% 3,96% 876.968
24/12/1999 28,53 28,53 28,53 28,53 +0,00% 0,00% 0
23/12/1999 28,50 30,15 27,90 28,53 -3,61% 7,89% 1.449.502
22/12/1999 29,41 29,85 28,46 29,60 +0,68% 4,73% 778.966
21/12/1999 28,82 30,05 28,60 29,40 -1,67% 5,03% 1.119.980
20/12/1999 29,90 30,20 28,32 29,90 -2,76% 6,29% 1.088.601
17/12/1999 30,50 30,70 29,55 30,75 +11,82% 3,77% 3.352.039
16/12/1999 27,45 31,00 27,45 27,50 +2,23% 12,93% 5.189.299
15/12/1999 27,38 27,80 26,82 26,90 +1,51% 3,58% 1.324.746
14/12/1999 26,75 27,35 26,60 26,50 +0,00% 2,80% 1.166.968
13/12/1999 27,90 28,18 26,40 26,50 -4,33% 6,38% 1.176.193
10/12/1999 27,38 28,10 27,18 27,70 +2,18% 3,36% 918.517
09/12/1999 27,12 28,00 27,10 27,11 -2,48% 3,32% 1.276.280
08/12/1999 27,80 27,87 26,87 27,80 -1,07% 3,60% 1.475.705
07/12/1999 28,20 28,47 27,35 28,10 +3,31% 3,97% 1.570.153
06/12/1999 27,92 28,74 27,84 27,20 +0,00% 3,22% 1.736.228
03/12/1999 27,20 28,26 27,15 27,20 -0,91% 4,08% 1.157.561
02/12/1999 27,50 27,70 26,55 27,45 +4,02% 4,18% 1.143.399
01/12/1999 26,48 27,45 26,26 26,39 +2,37% 4,49% 1.616.990