🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 32,65 33,50 31,80 33,50 +2,79% 5,21% 1.222.659
15/05/2000 33,00 33,24 32,50 32,59 -1,24% 2,24% 617.142
12/05/2000 34,00 34,00 32,50 33,00 -2,94% 4,41% 754.980
11/05/2000 32,76 35,19 32,12 34,00 +1,19% 9,37% 1.596.200
10/05/2000 33,78 34,50 32,50 33,60 +1,05% 5,92% 1.745.742
09/05/2000 33,25 33,25 33,25 33,25 +0,00% 0,00% 0
08/05/2000 32,70 33,25 32,00 33,25 +1,09% 3,82% 1.432.750
05/05/2000 32,00 32,89 31,15 32,89 +4,41% 5,44% 1.202.597
04/05/2000 30,74 31,75 30,38 31,50 +2,44% 4,46% 1.198.134
03/05/2000 31,00 31,13 30,08 30,75 -2,38% 3,39% 1.576.479
02/05/2000 30,79 31,50 30,00 31,50 +6,42% 4,87% 1.670.743
01/05/2000 29,60 29,60 29,60 29,60 +0,00% 0,00% 0
28/04/2000 30,76 31,35 27,40 29,60 -1,99% 12,84% 6.052.846
27/04/2000 30,25 30,95 29,81 30,20 -0,98% 3,77% 602.312
26/04/2000 31,00 31,00 30,10 30,50 -0,65% 2,90% 604.234
25/04/2000 30,90 31,30 29,95 30,70 +2,30% 4,37% 735.907
24/04/2000 30,01 30,01 30,01 30,01 +0,00% 0,00% 0
21/04/2000 30,01 30,01 30,01 30,01 +0,00% 0,00% 0
20/04/2000 29,99 30,20 29,25 30,01 +0,03% 3,17% 2.188.496
19/04/2000 30,20 30,46 29,12 30,00 -0,33% 4,44% 1.429.358
18/04/2000 31,69 31,69 29,80 30,10 -4,14% 5,96% 1.429.609
17/04/2000 29,43 31,40 28,80 31,40 +1,62% 8,83% 1.564.141
14/04/2000 31,33 31,88 30,40 30,90 -3,74% 4,72% 1.440.965
13/04/2000 32,40 32,40 31,30 32,10 -1,23% 3,40% 1.139.455
12/04/2000 32,99 33,11 32,35 32,50 +0,15% 2,30% 1.135.671
11/04/2000 32,35 32,70 31,83 32,45 -0,15% 2,69% 751.425
10/04/2000 32,10 33,00 31,75 32,50 +3,67% 3,89% 1.429.945
07/04/2000 32,15 32,15 30,55 31,35 -2,64% 4,98% 2.126.004
06/04/2000 33,09 33,09 31,65 32,20 -3,01% 4,35% 1.011.360
05/04/2000 33,54 33,94 31,65 33,20 -2,12% 6,83% 1.500.047