🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 31,40 31,79 30,75 31,15 -1,14% 3,31% 1.167.172
26/06/2000 31,43 32,32 31,40 31,51 -0,44% 2,93% 746.418
23/06/2000 32,75 32,75 31,45 31,65 -1,74% 3,97% 647.976
22/06/2000 33,03 33,14 32,20 32,21 -1,01% 2,85% 1.201.470
21/06/2000 33,48 33,66 32,72 32,54 -1,18% 2,81% 930.611
20/06/2000 33,20 33,40 32,73 32,93 -0,81% 2,02% 766.566
19/06/2000 32,95 33,49 32,87 33,20 -1,07% 1,88% 1.615.134
16/06/2000 34,70 34,98 33,55 33,56 -2,67% 4,12% 10.205.373
15/06/2000 34,45 34,68 34,00 34,48 +0,55% 1,97% 638.141
14/06/2000 34,45 34,79 33,41 34,29 +0,32% 4,01% 781.674
13/06/2000 33,00 34,47 33,00 34,18 +3,36% 4,45% 1.403.185
12/06/2000 32,99 33,40 32,70 33,07 +1,47% 2,12% 350.942
09/06/2000 32,39 32,88 31,63 32,59 +4,46% 3,86% 908.145
08/06/2000 32,60 32,70 31,42 31,20 -2,65% 3,93% 932.643
07/06/2000 33,40 33,50 31,55 32,05 -2,88% 5,84% 1.121.615
06/06/2000 33,69 34,37 32,65 33,00 -0,48% 5,11% 984.793
05/06/2000 34,05 34,05 33,10 33,16 -1,78% 2,79% 487.563
02/06/2000 33,40 34,34 33,02 33,76 +1,90% 3,95% 1.384.558
01/06/2000 32,15 33,30 32,15 33,13 +1,63% 3,58% 431.764
31/05/2000 32,31 32,60 31,36 32,60 +0,77% 3,84% 1.287.602
30/05/2000 32,26 32,54 31,25 32,35 -0,31% 4,00% 1.005.744
29/05/2000 32,58 32,60 32,10 32,45 +0,50% 1,53% 191.406
26/05/2000 32,20 32,54 31,83 32,29 -1,25% 2,20% 951.479
25/05/2000 32,50 32,97 31,75 32,70 +1,71% 3,75% 1.711.439
24/05/2000 30,70 32,35 30,30 32,15 +4,72% 6,68% 1.462.864
23/05/2000 30,90 31,40 30,25 30,70 +0,99% 3,72% 1.013.323
22/05/2000 30,11 31,18 29,77 30,40 -0,33% 4,68% 987.069
19/05/2000 30,50 30,75 29,85 30,50 -0,81% 2,95% 1.235.874
18/05/2000 31,80 31,80 30,30 30,75 -3,24% 4,72% 1.577.477
17/05/2000 33,00 33,10 31,50 31,78 -5,13% 4,85% 857.579