🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2001 28,30 29,57 26,80 29,56 +3,00% 9,79% 3.046.312
01/10/2001 28,14 28,50 26,76 28,70 +2,39% 6,18% 2.447.362
28/09/2001 27,30 28,50 27,10 28,03 +6,98% 5,13% 2.508.892
27/09/2001 26,00 27,17 25,30 26,20 +0,34% 7,19% 1.792.719
26/09/2001 26,48 28,23 25,55 26,11 -1,66% 10,12% 2.780.937
25/09/2001 27,79 27,79 25,85 26,55 +5,90% 6,98% 2.869.518
24/09/2001 25,07 25,07 25,07 25,07 +0,00% 0,00% 0
21/09/2001 22,65 25,50 21,65 25,07 +3,81% 17,00% 8.039.195
20/09/2001 26,90 27,30 23,55 24,15 -9,38% 13,94% 4.848.737
19/09/2001 28,23 28,88 26,35 26,65 -4,31% 8,96% 3.500.201
18/09/2001 28,05 28,20 26,20 27,85 -0,18% 7,13% 3.537.667
17/09/2001 27,50 29,24 26,15 27,90 +0,72% 11,24% 4.706.645
14/09/2001 31,01 31,34 27,50 27,70 -10,79% 12,38% 3.693.036
13/09/2001 32,00 32,00 30,10 31,05 -1,65% 5,94% 3.016.113
12/09/2001 32,05 33,36 29,80 31,57 -4,62% 11,11% 4.946.752
11/09/2001 35,31 35,73 31,10 33,10 -4,67% 13,11% 3.624.162
10/09/2001 36,15 36,49 34,75 34,72 -3,56% 4,81% 2.178.812
07/09/2001 37,32 37,66 36,00 36,00 -2,36% 4,45% 3.512.762
06/09/2001 37,68 38,35 36,57 36,87 +0,57% 4,72% 4.853.381
05/09/2001 36,61 38,31 36,58 36,66 +0,05% 4,73% 3.737.551
04/09/2001 35,69 37,59 35,62 36,64 +4,09% 5,52% 2.613.949
03/09/2001 34,96 35,79 34,15 35,20 +0,14% 4,69% 1.696.672
31/08/2001 35,29 36,05 34,80 35,15 -0,54% 3,54% 1.428.606
30/08/2001 35,41 36,00 35,06 35,34 -0,03% 2,65% 2.171.484
29/08/2001 35,26 35,60 34,42 35,35 +0,51% 3,35% 2.053.054
28/08/2001 36,18 36,66 35,09 35,17 -2,98% 4,34% 1.076.685
27/08/2001 36,64 36,85 35,80 36,25 -1,04% 2,87% 599.153
24/08/2001 36,49 36,80 35,99 36,63 +1,13% 2,22% 1.669.548
23/08/2001 35,49 36,24 35,03 36,22 +2,61% 3,41% 1.721.081
22/08/2001 34,56 36,80 34,51 35,30 +1,58% 6,63% 3.701.939