🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2002 41,50 42,08 40,73 41,64 -0,34% 3,25% 2.888.656
04/02/2002 42,15 42,46 41,86 41,78 -1,49% 1,42% 2.048.380
01/02/2002 42,65 43,29 42,05 42,41 -1,03% 2,91% 2.056.226
31/01/2002 41,40 42,94 41,40 42,85 +3,83% 3,72% 4.197.566
30/01/2002 40,40 41,60 40,25 41,27 +0,66% 3,34% 4.083.225
29/01/2002 40,60 42,10 40,60 41,00 +1,99% 3,69% 5.227.835
28/01/2002 39,10 40,55 38,90 40,20 +4,44% 4,22% 3.749.046
25/01/2002 37,96 38,73 37,96 38,49 +1,02% 2,03% 1.448.207
24/01/2002 37,70 38,50 37,51 38,10 -0,91% 2,63% 1.440.779
23/01/2002 38,10 38,45 36,86 38,45 +2,10% 4,17% 1.456.422
22/01/2002 37,51 38,70 37,46 37,66 +0,13% 3,31% 1.664.260
21/01/2002 37,97 37,97 37,61 37,61 -1,05% 0,95% 545.968
18/01/2002 37,62 38,15 37,50 38,01 -0,47% 1,73% 1.494.267
17/01/2002 36,87 38,20 36,87 38,19 +2,47% 3,61% 2.690.490
16/01/2002 37,96 38,15 36,77 37,27 -3,42% 3,64% 2.281.414
15/01/2002 38,59 38,59 38,59 38,59 +0,00% 0,00% 0
14/01/2002 39,20 39,47 38,43 38,59 -1,93% 2,65% 1.770.798
11/01/2002 40,06 40,55 39,20 39,35 -2,60% 3,37% 1.755.380
10/01/2002 40,65 40,65 39,75 40,40 -0,27% 2,21% 1.141.613
09/01/2002 40,14 40,79 39,58 40,51 +0,02% 3,01% 2.025.215
08/01/2002 39,99 40,70 39,70 40,50 +1,00% 2,50% 2.180.007
07/01/2002 41,15 41,19 39,71 40,10 -3,14% 3,60% 2.149.607
04/01/2002 40,65 41,40 40,18 41,40 +1,69% 3,00% 2.342.039
03/01/2002 39,90 40,89 39,71 40,71 +1,78% 2,96% 1.722.124
02/01/2002 38,55 39,85 38,55 40,00 +2,17% 3,37% 1.629.314
01/01/2002 39,15 39,15 39,15 39,15 +0,00% 0,00% 0
31/12/2001 39,15 39,15 39,15 39,15 +0,00% 0,00% 0
28/12/2001 38,80 39,79 38,80 39,15 -1,26% 2,55% 569.835
27/12/2001 39,50 39,85 38,95 39,65 +0,46% 2,28% 1.185.714
26/12/2001 39,47 39,47 39,47 39,47 +0,00% 0,00% 0