🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2002 33,83 35,12 33,70 34,24 +4,23% 4,20% 4.097.143
14/10/2002 33,00 33,25 31,65 32,85 -0,76% 4,85% 2.757.766
11/10/2002 31,10 33,25 30,85 33,10 +8,81% 7,72% 4.183.485
10/10/2002 29,02 31,08 29,02 30,42 +1,13% 7,10% 3.936.841
09/10/2002 31,00 31,12 28,40 30,08 -2,97% 8,77% 4.311.466
08/10/2002 32,66 32,85 29,95 31,00 -4,70% 8,88% 2.943.035
07/10/2002 32,00 33,15 31,16 32,53 -3,18% 6,22% 2.242.905
04/10/2002 33,29 33,88 31,74 33,60 +0,75% 6,43% 2.265.538
03/10/2002 34,00 34,83 33,21 33,35 -3,33% 4,76% 1.422.889
02/10/2002 34,85 35,80 33,95 34,50 +1,92% 5,31% 3.042.150
01/10/2002 32,55 33,90 32,04 33,85 +7,46% 5,71% 2.260.063
30/09/2002 32,70 33,47 31,52 31,50 -8,03% 5,96% 2.481.173
27/09/2002 35,20 35,37 34,10 34,25 +0,15% 3,61% 2.816.277
26/09/2002 32,90 34,75 32,50 34,20 +6,31% 6,84% 4.939.747
25/09/2002 31,00 33,04 30,91 32,17 +1,97% 6,87% 3.823.518
24/09/2002 33,53 33,91 30,85 31,55 -6,18% 9,13% 4.275.946
23/09/2002 34,25 34,65 33,00 33,63 -1,41% 4,82% 2.798.981
20/09/2002 32,20 34,15 32,10 34,11 +3,36% 6,37% 6.295.492
19/09/2002 34,10 34,43 32,52 33,00 -3,65% 5,60% 1.909.681
18/09/2002 35,06 35,20 33,75 34,25 -3,33% 4,14% 1.977.929
17/09/2002 36,60 36,77 34,95 35,43 -0,42% 4,97% 1.487.021
16/09/2002 34,83 36,05 34,80 35,58 +1,43% 3,59% 1.472.785
13/09/2002 35,40 35,90 34,79 35,08 -2,01% 3,14% 2.197.556
12/09/2002 37,28 37,48 35,53 35,80 -4,79% 5,23% 2.208.756
11/09/2002 37,30 38,15 36,70 37,60 +1,62% 3,89% 1.267.139
10/09/2002 36,84 37,69 36,70 37,00 +1,51% 2,69% 1.502.097
09/09/2002 36,31 36,69 35,80 36,45 +0,41% 2,45% 1.002.249
06/09/2002 35,25 36,35 34,54 36,30 +3,42% 5,13% 1.743.064
05/09/2002 35,94 36,15 34,05 35,10 -0,43% 5,84% 1.922.655
04/09/2002 35,69 35,95 34,81 35,25 -2,00% 3,19% 2.468.498