🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2003 25,60 26,19 25,31 26,02 +2,28% 3,44% 2.241.774
31/03/2003 25,50 25,75 25,09 25,44 -3,53% 2,59% 1.930.994
28/03/2003 26,38 27,15 25,68 26,37 -0,23% 5,57% 1.847.472
27/03/2003 26,45 26,74 25,45 26,43 +0,92% 4,88% 2.688.600
26/03/2003 26,78 27,47 26,20 26,19 -3,00% 4,74% 2.507.815
25/03/2003 25,40 26,60 24,30 27,00 +4,45% 9,06% 2.829.538
24/03/2003 27,61 27,61 25,41 25,85 -5,45% 7,97% 2.861.922
21/03/2003 26,90 28,30 26,90 27,34 +2,98% 5,20% 8.173.972
20/03/2003 26,40 27,15 25,95 26,55 +1,22% 4,55% 3.227.011
19/03/2003 25,44 26,80 24,18 26,23 +4,50% 10,30% 4.211.092
18/03/2003 24,64 25,88 24,20 25,10 +4,50% 6,82% 4.002.863
17/03/2003 23,20 24,75 22,56 24,02 +2,21% 9,44% 3.242.226
14/03/2003 23,13 24,10 22,74 23,50 +3,21% 5,88% 4.335.359
13/03/2003 20,99 22,77 20,86 22,77 +7,81% 9,10% 5.599.998
12/03/2003 21,10 21,65 20,76 21,12 +0,76% 4,22% 3.286.188
11/03/2003 22,10 22,56 20,82 20,96 -6,34% 7,87% 4.094.490
10/03/2003 23,41 23,41 22,13 22,38 -3,24% 5,47% 2.773.204
07/03/2003 22,89 23,38 22,27 23,13 -1,07% 4,85% 3.044.342
06/03/2003 23,94 24,24 23,01 23,38 -2,26% 5,14% 2.776.740
05/03/2003 23,89 24,34 23,70 23,92 -1,44% 2,68% 3.390.634
04/03/2003 26,05 26,07 23,79 24,27 -7,89% 8,75% 4.998.943
03/03/2003 26,30 26,69 25,90 26,35 +1,74% 3,00% 1.768.801
28/02/2003 24,92 26,43 24,70 25,90 +2,94% 6,94% 3.270.260
27/02/2003 23,70 25,22 23,70 25,16 +6,16% 6,41% 2.276.544
26/02/2003 25,03 25,29 23,70 23,70 -5,35% 6,35% 2.651.892
25/02/2003 25,03 25,11 24,52 25,04 +0,00% 2,36% 2.145.691
24/02/2003 25,60 25,60 25,09 25,04 -2,34% 1,99% 1.257.533
21/02/2003 24,59 25,63 24,27 25,64 +5,34% 5,53% 1.903.187
20/02/2003 25,23 25,60 24,37 24,34 -2,05% 4,88% 2.854.130
19/02/2003 25,95 26,19 25,04 24,85 -4,20% 4,43% 2.661.246