🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 29,30 29,64 28,70 29,28 -0,61% 3,21% 2.707.518
12/05/2003 30,08 30,08 28,65 29,46 -0,87% 4,75% 3.073.458
09/05/2003 28,85 29,76 28,61 29,72 +4,28% 3,99% 3.168.130
08/05/2003 28,68 29,16 28,20 28,50 +1,42% 3,35% 5.533.165
07/05/2003 28,93 29,08 27,86 28,10 -2,63% 4,22% 4.238.674
06/05/2003 29,23 29,39 28,60 28,86 -1,37% 2,70% 2.943.748
05/05/2003 29,51 29,83 28,80 29,26 -0,44% 3,49% 1.930.234
02/05/2003 29,64 30,00 28,73 29,39 -1,61% 4,28% 2.378.827
01/05/2003 29,87 29,87 29,87 29,87 +0,00% 0,00% 0
30/04/2003 29,90 30,41 29,60 29,87 -1,16% 2,71% 1.891.368
29/04/2003 30,28 31,07 29,80 30,22 +0,53% 4,19% 1.947.732
28/04/2003 28,92 30,35 28,82 30,06 +2,28% 5,29% 1.142.071
25/04/2003 29,21 29,67 28,83 29,39 -0,51% 2,88% 1.674.998
24/04/2003 30,50 30,68 29,08 29,54 -3,93% 5,25% 2.498.411
23/04/2003 30,50 31,20 30,25 30,75 +1,49% 3,11% 2.141.504
22/04/2003 30,40 30,48 29,52 30,30 -0,16% 3,16% 1.753.763
21/04/2003 30,35 30,35 30,35 30,35 +0,00% 0,00% 0
18/04/2003 30,35 30,35 30,35 30,35 +0,00% 0,00% 0
17/04/2003 29,41 30,57 29,33 30,35 +2,40% 4,22% 2.400.781
16/04/2003 30,61 30,68 29,46 29,64 -2,02% 3,99% 2.322.132
15/04/2003 30,24 30,65 29,61 30,25 +1,54% 3,44% 2.790.122
14/04/2003 29,00 30,23 28,60 29,79 +3,40% 5,62% 1.786.928
11/04/2003 29,15 29,87 28,83 28,81 +0,21% 3,57% 2.500.010
10/04/2003 28,74 29,30 28,33 28,75 +0,31% 3,38% 3.437.229
09/04/2003 28,82 29,50 28,23 28,66 -1,17% 4,41% 2.535.041
08/04/2003 29,80 29,93 28,27 29,00 -4,92% 5,57% 3.992.063
07/04/2003 29,64 30,56 29,22 30,50 +7,74% 4,52% 3.334.751
04/04/2003 28,20 28,49 27,10 28,31 +1,83% 4,93% 1.999.073
03/04/2003 27,50 28,75 27,43 27,80 +0,72% 4,80% 3.754.675
02/04/2003 27,00 27,85 26,91 27,60 +6,07% 3,48% 3.060.750