🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 33,85 34,22 33,67 34,04 +1,40% 1,62% 1.946.235
27/10/2003 33,91 33,91 33,39 33,57 +0,81% 1,53% 1.327.110
24/10/2003 33,54 33,63 32,96 33,30 -1,71% 2,00% 1.812.382
23/10/2003 33,39 33,88 33,21 33,88 -0,18% 2,01% 1.800.359
22/10/2003 33,93 34,44 33,80 33,94 -0,15% 1,89% 2.842.448
21/10/2003 34,72 34,73 33,17 33,99 -1,73% 4,49% 3.940.019
20/10/2003 34,99 35,11 33,98 34,59 -1,17% 3,23% 2.677.441
17/10/2003 35,58 35,96 34,83 35,00 -1,91% 3,18% 2.052.659
16/10/2003 35,55 35,74 35,07 35,68 +0,79% 1,88% 1.723.074
15/10/2003 35,40 35,79 35,06 35,40 +0,94% 2,06% 2.355.606
14/10/2003 35,47 35,47 34,55 35,07 -0,09% 2,59% 1.618.719
13/10/2003 35,07 35,45 34,85 35,10 +0,63% 1,71% 1.605.680
10/10/2003 35,44 35,44 34,33 34,88 -1,75% 3,13% 2.329.614
09/10/2003 34,43 35,47 34,19 35,50 +1,43% 3,72% 2.410.240
08/10/2003 34,25 34,70 33,75 35,00 +2,10% 2,77% 2.959.128
07/10/2003 34,89 34,90 33,47 34,28 -2,06% 4,10% 3.006.547
06/10/2003 34,15 34,74 33,94 35,00 +2,88% 2,34% 1.674.310
03/10/2003 33,30 34,95 33,07 34,02 +3,34% 5,65% 2.693.373
02/10/2003 34,06 34,17 32,40 32,92 -2,60% 5,20% 3.135.290
01/10/2003 32,42 33,90 32,16 33,80 +4,16% 5,37% 3.688.802
30/09/2003 33,02 33,61 31,26 32,45 -2,35% 7,12% 4.288.269
29/09/2003 33,01 34,10 32,78 33,23 -0,42% 4,00% 2.577.669
26/09/2003 32,58 33,27 32,35 33,37 +1,15% 2,82% 2.206.330
25/09/2003 32,59 33,26 32,50 32,99 +1,66% 2,33% 2.493.087
24/09/2003 34,45 34,45 31,98 32,45 -5,94% 7,17% 3.578.163
23/09/2003 35,24 35,25 33,70 34,50 -1,09% 4,40% 3.444.317
22/09/2003 35,82 35,90 34,21 34,88 -6,99% 4,72% 3.743.725
19/09/2003 36,44 36,55 35,99 37,50 +2,99% 1,54% 5.705.304
18/09/2003 36,19 36,49 35,82 36,41 +1,20% 1,85% 1.666.762
17/09/2003 36,00 36,40 35,84 35,98 +1,07% 1,56% 2.258.810