🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2003 36,17 36,45 35,69 35,71 -0,72% 2,10% 2.396.535
08/12/2003 36,25 36,25 35,78 35,97 -1,07% 1,30% 2.076.664
05/12/2003 36,65 36,98 36,26 36,36 -0,93% 1,96% 2.067.800
04/12/2003 36,61 37,31 36,25 36,70 +0,33% 2,90% 3.092.255
03/12/2003 36,18 36,76 36,10 36,58 +1,08% 1,82% 2.962.561
02/12/2003 37,50 37,50 36,12 36,19 -2,53% 3,68% 2.763.808
01/12/2003 37,10 37,40 36,64 37,13 +1,09% 2,05% 1.981.806
28/11/2003 37,60 37,67 36,28 36,73 -2,03% 3,70% 2.198.717
27/11/2003 37,20 37,68 37,00 37,49 +1,74% 1,83% 1.271.486
26/11/2003 37,55 37,93 36,83 36,85 -1,99% 2,93% 2.114.547
25/11/2003 37,32 37,82 37,01 37,60 +1,62% 2,17% 2.196.440
24/11/2003 35,94 37,19 35,83 37,00 +2,64% 3,78% 1.993.324
21/11/2003 35,75 36,08 35,75 36,05 +0,28% 0,92% 1.711.498
20/11/2003 36,40 36,40 35,13 35,95 -0,69% 3,49% 2.431.833
19/11/2003 35,51 36,20 35,25 36,20 +0,19% 2,68% 2.467.372
18/11/2003 36,51 36,94 35,94 36,13 -0,77% 2,74% 1.951.826
17/11/2003 36,92 37,01 36,09 36,41 -3,27% 2,49% 1.622.754
14/11/2003 37,35 38,01 37,04 37,64 +0,40% 2,60% 2.029.209
13/11/2003 37,90 38,21 37,07 37,49 -0,35% 3,01% 2.550.962
12/11/2003 37,45 37,78 36,88 37,62 +0,94% 2,40% 2.095.424
11/11/2003 36,85 37,40 36,65 37,27 +0,22% 2,04% 1.909.133
10/11/2003 37,10 37,70 37,01 37,19 -0,83% 1,86% 2.179.739
07/11/2003 36,53 37,79 36,40 37,50 +3,59% 3,81% 5.787.307
06/11/2003 35,30 36,36 34,77 36,20 +2,67% 4,50% 3.308.197
05/11/2003 35,99 36,21 34,92 35,26 -2,06% 3,58% 3.265.920
04/11/2003 36,35 36,59 35,85 36,00 +0,61% 2,04% 3.291.338
03/11/2003 34,39 36,21 34,38 35,78 +5,20% 5,32% 4.001.818
31/10/2003 33,96 34,60 33,56 34,01 +0,15% 3,06% 2.521.148
30/10/2003 33,55 34,40 33,16 33,96 +1,10% 3,70% 2.678.101
29/10/2003 34,30 34,45 33,29 33,59 -1,32% 3,38% 2.989.779