🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2004 34,85 35,50 34,82 35,29 +2,08% 1,95% 2.564.883
12/04/2004 34,57 34,57 34,57 34,57 +0,00% 0,00% 0
09/04/2004 34,57 34,57 34,57 34,57 +0,00% 0,00% 0
08/04/2004 34,35 35,00 34,22 34,57 +1,89% 2,27% 2.487.097
07/04/2004 34,64 34,84 33,84 33,93 -2,13% 2,89% 1.874.754
06/04/2004 35,14 35,30 34,55 34,67 -1,11% 2,13% 2.416.616
05/04/2004 34,85 35,25 34,62 35,06 +1,01% 1,81% 2.268.344
02/04/2004 33,94 34,85 33,66 34,71 +2,36% 3,51% 2.791.336
01/04/2004 33,35 33,91 33,12 33,91 +2,48% 2,37% 2.399.596
31/03/2004 33,60 34,09 33,00 33,09 -1,11% 3,24% 3.211.976
30/03/2004 33,52 33,93 33,30 33,46 +0,24% 1,88% 3.621.667
29/03/2004 32,95 33,64 32,85 33,38 +1,61% 2,40% 2.485.149
26/03/2004 33,40 33,50 32,73 32,85 -0,45% 2,31% 2.919.027
25/03/2004 32,87 33,25 32,80 33,00 +0,86% 1,37% 2.859.533
24/03/2004 32,69 32,88 32,25 32,72 +0,28% 1,93% 3.311.267
23/03/2004 32,93 33,27 32,60 32,63 -1,42% 2,03% 2.150.731
22/03/2004 33,70 33,70 32,58 33,10 -2,62% 3,32% 2.326.554
19/03/2004 34,50 34,99 33,81 33,99 -0,56% 3,42% 6.143.147
18/03/2004 34,51 34,62 34,06 34,18 -0,73% 1,62% 2.532.879
17/03/2004 33,44 34,60 33,40 34,43 +2,93% 3,59% 3.532.033
16/03/2004 33,53 33,95 33,25 33,45 +0,24% 2,09% 2.524.666
15/03/2004 33,87 34,33 33,28 33,37 -2,34% 3,10% 2.370.197
12/03/2004 33,30 34,40 32,50 34,17 +1,52% 5,71% 3.602.002
11/03/2004 34,47 34,65 33,05 33,66 -3,41% 4,64% 5.085.070
10/03/2004 35,60 35,62 34,66 34,85 -2,41% 2,70% 2.961.849
09/03/2004 36,04 36,09 35,35 35,71 -0,86% 2,05% 2.176.362
08/03/2004 35,75 36,13 35,66 36,02 +1,24% 1,31% 1.660.191
05/03/2004 35,81 35,94 35,10 35,58 -0,50% 2,35% 2.396.661
04/03/2004 35,75 35,94 35,34 35,76 +0,31% 1,68% 1.990.288
03/03/2004 35,75 35,93 35,50 35,65 -0,11% 1,20% 3.128.862