🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2004 33,76 34,01 33,42 33,61 -0,41% 1,75% 2.107.253
16/08/2004 32,94 33,80 32,85 33,75 +1,75% 2,88% 1.691.356
13/08/2004 33,30 33,41 32,85 33,17 -0,93% 1,68% 2.617.378
12/08/2004 33,62 33,88 33,24 33,48 -0,36% 1,90% 1.538.246
11/08/2004 34,15 34,20 33,39 33,60 -1,12% 2,37% 1.834.847
10/08/2004 33,60 34,04 33,58 33,98 +1,13% 1,37% 1.822.645
09/08/2004 33,90 33,95 33,26 33,60 -0,86% 2,04% 1.973.919
06/08/2004 34,60 34,68 33,64 33,89 -3,28% 3,01% 5.197.297
05/08/2004 35,65 35,91 34,95 35,04 -1,60% 2,69% 3.491.318
04/08/2004 36,46 36,55 35,52 35,61 -3,86% 2,83% 4.227.552
03/08/2004 36,85 37,23 36,68 37,04 +0,57% 1,49% 1.584.295
02/08/2004 36,90 37,18 36,41 36,83 -0,24% 2,09% 1.444.427
30/07/2004 37,10 37,15 36,83 36,92 -0,57% 0,86% 1.469.086
29/07/2004 36,87 37,38 36,79 37,13 +1,12% 1,60% 3.072.071
28/07/2004 35,85 36,91 35,82 36,72 +3,03% 3,04% 4.330.221
27/07/2004 35,35 35,80 35,22 35,64 +1,14% 1,64% 1.693.635
26/07/2004 35,65 35,83 35,20 35,24 -1,07% 1,77% 1.199.351
23/07/2004 35,40 35,87 35,35 35,62 +0,79% 1,47% 1.299.745
22/07/2004 35,21 35,74 35,21 35,34 -0,84% 1,51% 1.540.847
21/07/2004 35,69 36,00 35,50 35,64 +0,88% 1,40% 1.919.549
20/07/2004 35,15 35,60 35,02 35,33 +0,23% 1,65% 1.483.202
19/07/2004 35,41 35,68 35,23 35,25 -0,68% 1,27% 1.532.387
16/07/2004 35,67 35,88 35,36 35,49 -0,03% 1,46% 1.999.147
15/07/2004 35,55 35,92 35,36 35,50 -0,22% 1,58% 1.938.958
14/07/2004 35,55 35,74 35,30 35,58 -0,81% 1,24% 2.295.676
13/07/2004 35,78 36,04 35,70 35,87 +1,18% 0,95% 2.198.248
12/07/2004 35,55 36,00 35,34 35,45 -1,17% 1,86% 1.919.185
09/07/2004 35,80 36,02 35,61 35,87 -0,03% 1,15% 2.631.751
08/07/2004 35,50 36,10 35,43 35,88 +0,84% 1,89% 2.427.795
07/07/2004 35,27 35,85 35,17 35,58 +0,91% 1,93% 2.634.324