🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2005 36,38 37,17 36,38 36,99 +1,68% 2,17% 3.439.307
06/06/2005 36,20 36,48 36,01 36,38 +0,58% 1,30% 1.486.040
03/06/2005 36,79 36,92 36,16 36,17 -1,23% 2,07% 3.268.697
02/06/2005 36,20 36,85 36,15 36,62 +1,69% 1,93% 5.025.007
01/06/2005 35,21 36,22 35,17 36,01 +2,30% 2,98% 3.735.023
31/05/2005 35,15 35,45 35,08 35,20 +0,20% 1,05% 1.921.671
30/05/2005 34,88 35,23 34,85 35,13 +0,54% 1,09% 979.908
27/05/2005 34,85 34,98 34,62 34,94 +0,37% 1,03% 1.231.635
26/05/2005 34,69 35,00 34,66 34,81 +0,61% 0,98% 1.203.510
25/05/2005 34,68 34,84 34,39 34,60 -0,46% 1,30% 2.248.326
24/05/2005 34,93 34,93 34,50 34,76 -0,11% 1,23% 1.715.858
23/05/2005 34,85 34,89 34,63 34,80 +0,58% 0,75% 2.582.147
20/05/2005 34,51 34,81 34,42 34,60 +0,55% 1,13% 3.170.045
19/05/2005 34,35 34,57 34,30 34,41 +0,35% 0,79% 2.347.500
18/05/2005 33,99 34,43 33,99 34,29 +1,18% 1,29% 3.017.033
17/05/2005 33,80 33,97 33,63 33,89 +0,53% 1,01% 1.941.883
16/05/2005 33,59 34,05 33,58 33,71 -0,33% 1,40% 1.542.690
13/05/2005 33,43 33,98 33,42 33,82 -0,88% 1,68% 2.704.838
12/05/2005 33,89 34,29 33,79 34,12 +1,61% 1,48% 4.163.908
11/05/2005 33,30 33,88 33,21 33,58 +0,81% 2,01% 3.126.490
10/05/2005 33,54 33,67 33,31 33,31 -0,72% 1,07% 1.989.693
09/05/2005 33,77 33,80 33,41 33,55 -0,65% 1,15% 1.550.393
06/05/2005 33,35 33,89 33,27 33,77 +0,96% 1,86% 1.944.288
05/05/2005 33,34 33,58 33,25 33,45 +0,45% 0,99% 1.642.366
04/05/2005 33,15 33,54 32,97 33,30 +0,48% 1,72% 2.957.181
03/05/2005 32,96 33,31 32,90 33,14 +0,49% 1,24% 1.963.264
02/05/2005 32,98 33,09 32,83 32,98 +0,86% 0,79% 1.390.664
29/04/2005 32,11 33,02 32,11 32,70 +1,27% 2,83% 3.188.299
28/04/2005 32,60 32,70 32,29 32,29 -1,10% 1,26% 2.552.538
27/04/2005 32,62 32,84 32,31 32,65 -0,73% 1,62% 3.281.556