🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 83,48 84,36 83,34 83,86 +0,38% 1,22% 622.753
28/08/2024 84,94 85,16 83,54 83,54 -1,46% 1,91% 906.915
27/08/2024 85,10 86,06 84,78 84,78 -0,02% 1,50% 730.027
26/08/2024 84,24 85,22 84,00 84,80 +0,40% 1,45% 571.779
23/08/2024 83,54 84,52 83,50 84,46 +1,49% 1,22% 727.980
22/08/2024 83,64 83,64 82,84 83,22 -0,41% 0,96% 547.692
21/08/2024 82,36 83,92 82,36 83,56 +1,09% 1,89% 593.288
20/08/2024 82,80 83,08 82,42 82,66 -0,07% 0,80% 530.630
19/08/2024 81,92 83,18 81,84 82,72 +1,20% 1,64% 815.899
16/08/2024 82,00 82,22 81,24 81,74 +0,32% 1,20% 665.460
15/08/2024 80,36 81,94 79,96 81,48 +1,80% 2,46% 770.900
14/08/2024 79,78 80,72 79,58 80,04 +0,91% 1,43% 646.702
13/08/2024 79,30 79,54 78,74 79,32 +0,43% 1,01% 797.281
12/08/2024 80,00 80,20 78,74 78,98 -0,90% 1,83% 852.608
09/08/2024 79,80 80,80 79,56 79,70 -0,15% 1,55% 567.115
08/08/2024 80,02 80,06 79,32 79,82 -0,72% 0,92% 809.068
07/08/2024 79,82 81,48 79,70 80,40 +1,08% 2,23% 842.763
06/08/2024 80,24 81,02 79,10 79,54 -0,35% 2,39% 1.069.024
05/08/2024 79,82 80,80 77,98 79,82 -2,73% 3,53% 1.838.717
02/08/2024 82,86 83,24 81,84 82,06 -1,37% 1,69% 1.331.073
01/08/2024 82,40 84,50 81,36 83,20 -3,05% 3,81% 1.931.186
31/07/2024 86,46 86,84 85,50 85,82 -1,08% 1,55% 1.162.556
30/07/2024 86,70 87,28 86,16 86,76 +0,21% 1,29% 613.006
29/07/2024 87,92 88,16 86,24 86,58 -1,12% 2,18% 830.759
26/07/2024 87,10 88,50 86,78 87,56 -0,73% 1,97% 843.504
25/07/2024 88,00 88,26 86,90 88,20 -1,01% 1,55% 1.126.983
24/07/2024 89,00 89,86 88,46 89,10 -1,02% 1,57% 820.645
23/07/2024 90,44 91,46 89,52 90,02 -0,99% 2,15% 726.246
22/07/2024 90,22 91,56 89,98 90,92 +1,61% 1,75% 838.299
19/07/2024 90,60 91,06 89,12 89,48 -2,01% 2,14% 1.221.839