🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2005 38,00 38,06 37,39 37,46 -1,52% 1,76% 2.135.425
21/11/2005 37,65 38,07 37,60 38,04 +1,04% 1,25% 1.617.977
18/11/2005 37,60 37,99 37,60 37,65 +0,91% 1,04% 3.562.154
17/11/2005 37,00 37,51 36,90 37,31 +0,57% 1,65% 2.793.053
16/11/2005 37,03 37,33 36,90 37,10 +0,00% 1,16% 2.900.600
15/11/2005 36,87 37,23 36,87 37,10 +0,32% 0,98% 1.668.255
14/11/2005 37,00 37,22 36,77 36,98 +0,35% 1,22% 2.349.588
11/11/2005 36,64 37,00 36,45 36,85 +2,47% 1,50% 2.105.679
10/11/2005 36,40 36,68 35,86 35,96 -1,07% 2,25% 2.705.099
09/11/2005 36,85 37,02 36,16 36,35 -0,90% 2,33% 2.289.025
08/11/2005 36,06 36,88 36,06 36,68 +1,63% 2,27% 4.816.627
07/11/2005 35,49 36,24 35,40 36,09 +2,65% 2,37% 4.037.422
04/11/2005 35,72 35,86 34,97 35,16 -1,51% 2,49% 5.457.088
03/11/2005 35,74 37,14 35,31 35,70 -1,79% 5,12% 9.008.379
02/11/2005 36,09 36,59 35,87 36,35 +0,30% 2,00% 2.437.431
01/11/2005 36,25 36,32 35,83 36,24 +0,11% 1,35% 2.299.196
31/10/2005 36,50 36,92 36,02 36,20 -0,88% 2,47% 4.652.648
28/10/2005 36,50 36,75 35,95 36,52 -0,44% 2,19% 3.079.382
27/10/2005 36,90 37,07 36,55 36,68 -1,13% 1,41% 3.124.889
26/10/2005 36,90 37,30 36,89 37,10 +0,82% 1,11% 2.027.156
25/10/2005 37,24 37,31 36,75 36,80 -0,89% 1,50% 1.748.780
24/10/2005 36,90 37,18 36,85 37,13 +0,84% 0,89% 1.426.179
21/10/2005 36,77 37,07 36,55 36,82 -0,08% 1,41% 3.285.065
20/10/2005 37,85 37,89 36,81 36,85 -1,42% 2,85% 2.948.735
19/10/2005 37,50 37,77 37,15 37,38 -1,37% 1,65% 3.540.094
18/10/2005 38,26 38,40 37,86 37,90 -0,50% 1,41% 1.742.342
17/10/2005 38,26 38,50 37,75 38,09 -0,44% 1,96% 2.406.103
14/10/2005 38,15 38,67 38,13 38,26 -0,44% 1,42% 2.324.012
13/10/2005 38,34 38,87 38,15 38,43 +0,23% 1,88% 2.712.493
12/10/2005 38,26 38,76 37,72 38,34 -0,16% 2,72% 2.870.475