🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2006 37,41 37,67 37,07 37,21 -0,51% 1,60% 2.063.041
02/01/2006 37,19 37,50 37,17 37,40 +0,94% 0,89% 849.075
30/12/2005 37,34 37,46 36,80 37,05 -0,96% 1,77% 928.834
29/12/2005 37,30 37,54 37,25 37,41 +0,78% 0,78% 954.425
28/12/2005 36,96 37,30 36,81 37,12 +0,60% 1,33% 1.407.999
27/12/2005 36,75 36,99 36,75 36,90 +0,05% 0,65% 462.207
26/12/2005 36,88 36,88 36,88 36,88 +0,00% 0,00% 0
23/12/2005 36,73 36,88 36,63 36,88 +0,05% 0,68% 1.291.004
22/12/2005 36,76 36,88 36,61 36,86 +0,27% 0,73% 1.661.149
21/12/2005 37,12 37,20 36,65 36,76 -0,70% 1,48% 1.949.899
20/12/2005 36,89 37,29 36,75 37,02 +0,27% 1,46% 1.597.454
19/12/2005 37,01 37,29 36,66 36,92 -0,22% 1,70% 1.843.127
16/12/2005 36,98 37,05 36,62 37,00 +0,27% 1,16% 4.149.820
15/12/2005 37,35 37,39 36,85 36,90 -1,02% 1,45% 1.968.018
14/12/2005 37,45 37,50 37,05 37,28 -0,48% 1,20% 2.356.699
13/12/2005 37,54 37,90 37,44 37,46 -0,43% 1,23% 1.669.421
12/12/2005 37,76 37,88 37,39 37,62 +0,00% 1,30% 1.342.588
09/12/2005 37,36 37,78 37,36 37,62 +0,53% 1,12% 1.118.705
08/12/2005 37,28 37,48 37,08 37,42 -0,03% 1,07% 2.233.198
07/12/2005 37,87 38,44 37,39 37,43 -1,34% 2,77% 2.817.999
06/12/2005 37,92 38,22 37,74 37,94 +0,32% 1,27% 1.690.219
05/12/2005 37,79 38,05 37,70 37,82 +0,08% 0,93% 1.769.351
02/12/2005 37,45 37,94 37,45 37,79 +0,85% 1,31% 2.159.302
01/12/2005 37,32 37,53 37,08 37,47 +0,40% 1,21% 2.227.990
30/11/2005 37,15 37,53 37,00 37,32 +0,27% 1,43% 1.725.843
29/11/2005 37,01 37,39 37,00 37,22 +0,03% 1,05% 1.838.824
28/11/2005 37,25 37,68 37,20 37,21 -0,08% 1,29% 1.709.504
25/11/2005 37,20 37,43 37,16 37,24 +0,11% 0,73% 1.050.885
24/11/2005 37,28 37,31 36,87 37,20 -0,29% 1,18% 1.363.136
23/11/2005 37,53 37,65 37,12 37,31 -0,40% 1,41% 1.742.147