🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2006 40,60 40,66 39,39 40,05 -1,43% 3,13% 4.563.922
13/02/2006 39,60 40,91 39,52 40,63 +2,63% 3,51% 5.568.795
10/02/2006 39,00 39,77 39,00 39,59 +1,12% 1,97% 4.048.811
09/02/2006 39,00 39,22 38,79 39,15 +1,06% 1,10% 2.411.543
08/02/2006 38,65 38,82 38,50 38,74 -0,59% 0,83% 2.120.687
07/02/2006 38,79 39,02 38,56 38,97 +0,83% 1,19% 3.465.722
06/02/2006 38,40 38,80 38,31 38,65 +1,05% 1,28% 2.525.201
03/02/2006 38,20 38,44 38,00 38,25 +0,92% 1,15% 3.804.561
02/02/2006 37,70 38,41 37,56 37,90 +1,07% 2,25% 3.829.339
01/02/2006 37,05 37,78 37,00 37,50 +0,73% 2,11% 2.991.230
31/01/2006 37,01 37,45 37,00 37,23 +0,68% 1,22% 2.729.749
30/01/2006 36,70 37,17 36,48 36,98 +0,16% 1,88% 1.799.768
27/01/2006 37,22 37,32 36,59 36,92 +0,00% 1,96% 3.600.423
26/01/2006 36,50 37,15 36,40 36,92 +0,35% 2,05% 2.889.485
25/01/2006 36,19 37,35 36,15 36,79 +2,34% 3,32% 6.389.980
24/01/2006 35,89 36,07 35,82 35,95 +0,20% 0,70% 2.835.512
23/01/2006 35,60 35,99 35,52 35,88 -0,03% 1,32% 2.591.870
20/01/2006 36,15 36,31 35,83 35,89 -0,61% 1,33% 4.251.799
19/01/2006 36,20 36,33 36,06 36,11 -0,17% 0,75% 2.161.279
18/01/2006 36,10 36,31 36,05 36,17 -1,12% 0,72% 2.643.747
17/01/2006 36,85 36,97 36,48 36,58 -1,14% 1,33% 2.559.236
16/01/2006 36,83 37,09 36,80 37,00 -0,40% 0,79% 1.450.837
13/01/2006 37,27 37,35 36,83 37,15 -0,11% 1,40% 2.466.417
12/01/2006 37,48 37,60 37,12 37,19 -0,56% 1,28% 3.270.695
11/01/2006 37,74 37,74 37,25 37,40 -0,43% 1,30% 2.621.259
10/01/2006 37,50 37,74 37,41 37,56 -0,32% 0,88% 2.079.044
09/01/2006 37,81 37,94 37,59 37,68 -0,26% 0,93% 2.287.194
06/01/2006 37,27 37,78 37,27 37,78 +1,26% 1,37% 2.383.140
05/01/2006 37,50 37,59 37,18 37,31 -0,37% 1,09% 1.341.857
04/01/2006 37,42 37,54 37,05 37,45 +0,64% 1,31% 2.003.681