🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2006 40,33 40,48 39,25 39,91 -1,33% 3,05% 7.340.685
14/09/2006 40,30 40,47 40,13 40,45 +0,62% 0,84% 2.327.563
13/09/2006 39,95 40,41 39,63 40,20 +1,49% 1,95% 2.724.004
12/09/2006 38,98 39,78 38,66 39,61 +1,75% 2,87% 2.343.989
11/09/2006 38,98 38,98 38,56 38,93 -0,23% 1,08% 1.718.971
08/09/2006 38,97 39,17 38,79 39,02 +0,13% 0,98% 1.414.158
07/09/2006 39,46 39,46 38,83 38,97 -1,64% 1,60% 2.872.169
06/09/2006 40,40 40,40 39,58 39,62 -1,98% 2,03% 2.251.105
05/09/2006 40,44 40,60 40,01 40,42 -0,20% 1,46% 1.287.192
04/09/2006 40,45 41,14 40,32 40,50 +0,05% 2,03% 1.842.504
01/09/2006 40,54 40,90 40,33 40,48 +0,10% 1,41% 1.648.779
31/08/2006 40,48 40,59 39,97 40,44 -0,02% 1,53% 1.339.371
30/08/2006 40,42 40,59 40,14 40,45 +0,15% 1,11% 1.492.276
29/08/2006 40,46 40,50 40,08 40,39 +0,15% 1,04% 1.266.229
28/08/2006 40,33 40,43 39,84 40,33 -0,20% 1,46% 1.147.807
25/08/2006 40,55 40,67 40,20 40,41 -0,10% 1,16% 1.899.565
24/08/2006 40,19 40,66 39,73 40,45 +0,72% 2,31% 2.011.086
23/08/2006 40,32 40,49 40,00 40,16 -0,17% 1,22% 1.962.543
22/08/2006 40,06 40,32 39,56 40,23 +1,11% 1,90% 1.844.060
21/08/2006 40,17 40,17 39,53 39,79 -0,90% 1,59% 1.433.615
18/08/2006 39,87 40,42 39,87 40,15 +0,45% 1,38% 2.049.619
17/08/2006 39,81 40,22 39,47 39,97 +0,96% 1,88% 2.018.799
16/08/2006 39,12 40,00 39,02 39,59 +1,12% 2,51% 2.758.878
15/08/2006 38,91 39,30 38,78 39,15 +0,00% 1,34% 1.674.599
14/08/2006 39,37 39,48 38,93 39,15 +0,41% 1,40% 1.443.155
11/08/2006 38,84 39,55 38,79 38,99 +0,21% 1,96% 1.978.459
10/08/2006 38,80 39,08 38,38 38,91 -0,89% 1,80% 1.974.994
09/08/2006 38,80 39,39 38,38 39,26 +1,32% 2,60% 2.410.619
08/08/2006 39,00 39,19 38,66 38,75 +0,08% 1,36% 1.877.144
07/08/2006 39,05 39,15 38,50 38,72 -1,97% 1,66% 2.741.305