🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2007 43,91 44,04 43,12 43,30 -1,59% 2,10% 2.335.369
27/08/2007 44,04 44,32 43,89 44,00 -0,09% 0,98% 1.530.208
24/08/2007 43,77 44,05 43,59 44,04 +0,34% 1,05% 1.406.990
23/08/2007 44,43 44,62 43,89 43,89 -0,59% 1,64% 2.415.959
22/08/2007 43,93 44,32 43,87 44,15 +0,50% 1,02% 2.678.759
21/08/2007 43,90 44,10 43,26 43,93 +0,27% 1,91% 2.830.416
20/08/2007 44,36 44,36 43,62 43,81 -0,25% 1,67% 2.016.585
17/08/2007 43,28 44,45 43,06 43,92 +0,39% 3,21% 5.076.683
16/08/2007 43,86 44,44 43,40 43,75 -1,73% 2,37% 5.570.947
15/08/2007 44,15 44,79 43,84 44,52 +0,70% 2,15% 3.104.378
14/08/2007 44,20 44,73 43,85 44,21 -0,25% 1,99% 2.554.501
13/08/2007 44,70 44,79 43,80 44,32 +0,05% 2,21% 3.356.129
10/08/2007 43,38 44,44 43,03 44,30 +1,00% 3,25% 6.133.923
09/08/2007 44,35 44,59 43,42 43,86 -0,93% 2,64% 5.759.721
08/08/2007 43,82 44,31 43,62 44,27 +1,35% 1,57% 4.645.140
07/08/2007 43,31 44,05 42,79 43,68 +1,32% 2,91% 5.091.951
06/08/2007 42,50 43,31 42,43 43,11 +0,68% 2,07% 3.674.668
03/08/2007 43,79 43,84 42,61 42,82 -2,04% 2,81% 4.223.984
02/08/2007 43,89 43,99 43,43 43,71 +0,41% 1,28% 4.904.927
01/08/2007 43,40 44,12 43,08 43,53 -5,02% 2,40% 10.442.671
31/07/2007 45,07 46,05 44,94 45,83 +2,90% 2,46% 4.254.455
30/07/2007 45,26 45,32 44,42 44,54 -1,18% 1,99% 3.522.348
27/07/2007 44,51 45,52 44,21 45,07 -0,04% 2,94% 4.263.899
26/07/2007 46,28 46,41 45,09 45,09 -2,40% 2,85% 4.831.404
25/07/2007 46,80 47,22 45,90 46,20 -1,83% 2,82% 4.542.013
24/07/2007 47,67 48,15 47,00 47,06 -1,84% 2,41% 2.745.092
23/07/2007 47,51 48,00 46,83 47,94 +1,05% 2,46% 2.374.623
20/07/2007 47,89 48,30 47,16 47,44 -0,69% 2,38% 4.002.863
19/07/2007 48,33 48,39 47,60 47,77 -0,40% 1,63% 2.486.852
18/07/2007 48,33 48,50 47,44 47,96 -2,04% 2,19% 3.532.064