🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2008 41,55 42,57 41,16 41,75 -0,60% 3,39% 5.664.163
08/01/2008 42,30 42,84 41,61 42,00 +0,05% 2,91% 4.824.530
07/01/2008 41,65 42,96 40,90 41,98 +2,64% 4,95% 8.574.784
04/01/2008 41,90 41,91 40,25 40,90 -2,83% 3,96% 6.230.583
03/01/2008 42,78 43,16 41,85 42,09 -1,50% 3,06% 4.073.510
02/01/2008 42,79 43,62 42,39 42,73 +0,90% 2,87% 4.146.992
28/12/2007 42,01 43,20 42,01 42,35 -0,02% 2,83% 2.176.865
27/12/2007 42,90 43,00 42,08 42,36 -0,38% 2,14% 2.882.369
21/12/2007 41,00 42,91 40,75 42,52 +5,22% 5,27% 8.320.815
20/12/2007 40,60 40,99 40,29 40,41 -0,02% 1,72% 2.336.666
19/12/2007 40,90 40,92 40,10 40,42 -1,08% 2,00% 3.030.421
18/12/2007 40,22 41,62 40,21 40,86 +1,06% 3,51% 3.775.478
17/12/2007 40,91 40,96 40,43 40,43 -2,15% 1,30% 3.317.386
14/12/2007 40,78 41,36 40,39 41,32 +1,13% 2,38% 3.490.244
13/12/2007 41,13 41,65 40,76 40,86 -2,01% 2,16% 3.888.348
12/12/2007 41,37 41,92 40,96 41,70 -0,81% 2,32% 4.505.374
11/12/2007 42,22 42,50 41,74 42,04 +0,45% 1,80% 3.115.555
10/12/2007 41,03 42,04 40,78 41,85 +2,02% 3,07% 3.413.323
07/12/2007 41,23 42,04 40,78 41,02 -0,24% 3,06% 3.777.504
06/12/2007 41,63 41,63 40,86 41,12 -0,41% 1,85% 2.242.504
05/12/2007 41,19 41,53 40,94 41,29 +1,05% 1,43% 2.267.385
04/12/2007 41,90 41,98 40,37 40,86 -1,80% 3,84% 3.839.762
03/12/2007 41,97 41,97 41,29 41,61 -0,22% 1,62% 3.179.043
30/11/2007 41,06 41,95 40,89 41,70 +2,21% 2,58% 9.341.455
29/11/2007 41,30 41,30 40,45 40,80 +0,27% 2,06% 2.957.199
28/11/2007 40,16 41,00 39,65 40,69 +1,93% 3,36% 4.459.782
27/11/2007 39,80 40,32 39,62 39,92 -0,08% 1,76% 3.666.076
26/11/2007 40,70 40,79 39,80 39,95 -1,36% 2,43% 2.765.871
23/11/2007 40,18 40,58 39,69 40,50 +0,92% 2,22% 3.132.833
22/11/2007 39,88 40,41 39,42 40,13 +0,80% 2,48% 2.398.419