🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2008 30,05 30,78 29,26 30,55 +1,19% 5,06% 4.632.514
27/06/2008 30,06 30,66 29,49 30,19 -1,15% 3,89% 4.584.535
26/06/2008 31,52 31,74 30,22 30,54 -4,23% 4,82% 4.545.637
25/06/2008 31,25 32,18 31,25 31,89 +2,05% 2,98% 3.693.354
24/06/2008 32,27 32,27 30,85 31,25 -3,40% 4,40% 6.890.446
23/06/2008 32,57 32,82 32,20 32,35 -0,15% 1,90% 3.079.252
20/06/2008 32,61 33,16 32,21 32,40 -1,61% 2,91% 5.552.554
19/06/2008 32,83 33,25 31,99 32,93 -0,33% 3,84% 3.938.517
18/06/2008 33,69 33,82 32,79 33,04 -2,45% 3,06% 3.593.711
17/06/2008 33,23 34,30 33,23 33,87 +2,05% 3,22% 3.327.337
16/06/2008 33,62 34,04 33,02 33,19 -1,10% 3,03% 2.809.262
13/06/2008 32,99 33,56 32,54 33,56 -0,33% 3,09% 4.309.292
12/06/2008 33,59 33,80 32,94 33,67 +0,81% 2,56% 3.608.534
11/06/2008 34,41 34,61 32,80 33,40 -2,79% 5,26% 4.877.184
10/06/2008 33,79 34,56 33,53 34,36 +0,23% 3,05% 4.176.808
09/06/2008 34,40 34,67 33,88 34,28 -0,81% 2,30% 4.568.103
06/06/2008 36,45 36,45 34,50 34,56 -4,37% 5,35% 5.884.195
05/06/2008 36,95 37,24 35,93 36,14 -1,93% 3,55% 4.316.003
04/06/2008 37,00 37,18 36,23 36,85 -0,24% 2,57% 3.618.004
03/06/2008 36,50 37,09 36,42 36,94 +1,21% 1,84% 2.193.641
02/06/2008 38,04 38,05 36,47 36,50 -4,12% 4,15% 4.095.097
30/05/2008 37,29 38,07 37,11 38,07 +2,53% 2,57% 8.346.160
29/05/2008 36,95 37,25 36,64 37,13 +1,42% 1,65% 3.644.572
28/05/2008 35,80 36,97 35,70 36,61 +2,43% 3,55% 3.911.726
27/05/2008 35,40 36,01 34,96 35,74 +1,68% 2,97% 3.395.425
26/05/2008 35,25 35,37 34,71 35,15 -0,37% 1,87% 1.455.955
23/05/2008 35,70 35,92 35,28 35,28 -1,54% 1,79% 3.199.300
22/05/2008 35,05 36,03 34,60 35,83 +3,11% 4,08% 5.645.215
21/05/2008 36,27 36,39 34,51 34,75 -4,27% 5,18% 5.194.808
20/05/2008 36,98 37,11 36,27 36,30 -2,37% 2,27% 3.722.100