🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2025 76,12 76,52 75,14 75,52 -1,62% 1,81% 1.082.092
08/01/2025 78,48 78,76 76,46 76,76 -2,66% 2,93% 1.114.806
07/01/2025 79,60 80,28 78,74 78,86 -1,18% 1,93% 1.027.536
06/01/2025 77,64 81,70 77,62 79,80 +4,42% 5,26% 1.788.171
03/01/2025 77,72 78,02 76,10 76,42 -2,15% 2,47% 931.945
02/01/2025 78,54 78,96 76,24 78,10 -1,11% 3,46% 1.144.038
30/12/2024 77,92 79,04 77,84 78,98 +0,82% 1,54% 456.155
27/12/2024 76,88 78,46 76,74 78,34 +1,82% 2,24% 958.948
23/12/2024 77,62 77,68 76,26 76,94 -0,82% 1,83% 642.208
20/12/2024 76,70 77,86 76,12 77,58 +0,39% 2,27% 2.000.177
19/12/2024 77,08 78,38 76,90 77,28 -0,92% 1,92% 1.297.262
18/12/2024 79,00 79,20 78,00 78,00 -0,46% 1,52% 1.023.527
17/12/2024 77,00 78,76 76,92 78,36 +0,95% 2,39% 1.018.266
16/12/2024 79,56 80,08 77,14 77,62 -3,17% 3,70% 1.521.818
13/12/2024 79,88 81,84 79,88 80,16 +0,23% 2,45% 1.805.470
12/12/2024 78,40 80,22 78,28 79,98 +1,91% 2,47% 1.610.079
11/12/2024 79,90 80,04 78,24 78,48 -1,51% 2,25% 1.067.998
10/12/2024 78,64 80,24 78,64 79,68 +0,61% 2,03% 1.216.785
09/12/2024 78,10 79,96 78,06 79,20 +2,54% 2,43% 1.936.993
06/12/2024 76,00 77,32 75,46 77,24 +2,71% 2,45% 1.776.441
05/12/2024 73,36 75,30 73,36 75,20 +2,40% 2,64% 1.497.475
04/12/2024 72,04 73,60 71,94 73,44 +2,28% 2,30% 1.337.572
03/12/2024 72,74 73,66 71,80 71,80 -0,11% 2,56% 1.429.884
02/12/2024 69,42 72,66 69,04 71,88 +2,66% 5,21% 1.868.344
29/11/2024 68,48 70,16 68,42 70,02 +1,60% 2,54% 1.333.656
28/11/2024 69,12 69,88 68,72 68,92 +0,76% 1,68% 655.633
27/11/2024 68,00 68,40 67,48 68,40 -0,12% 1,35% 971.588
26/11/2024 68,22 68,96 67,52 68,48 -1,18% 2,11% 1.033.213
25/11/2024 68,60 69,54 68,14 69,30 +2,21% 2,04% 3.423.771
22/11/2024 67,92 68,28 66,52 67,80 -0,21% 2,59% 1.008.051