🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 23,00 23,05 22,08 22,48 -0,42% 4,22% 3.706.861
13/03/2009 23,90 24,15 22,32 22,57 -3,53% 7,66% 4.522.911
12/03/2009 22,57 23,65 20,25 23,40 +2,01% 15,06% 10.265.354
11/03/2009 21,60 23,87 21,27 22,94 +6,50% 12,04% 7.427.554
10/03/2009 20,32 21,78 20,26 21,54 +6,79% 7,51% 4.125.005
09/03/2009 19,73 20,37 19,48 20,17 +1,69% 4,49% 2.994.898
06/03/2009 19,12 20,42 18,92 19,83 +2,69% 7,85% 4.591.027
05/03/2009 20,65 20,72 19,30 19,31 -7,61% 6,85% 3.546.395
04/03/2009 19,00 20,92 18,89 20,90 +9,68% 10,68% 4.379.366
03/03/2009 19,21 19,63 18,67 19,06 -0,65% 5,00% 2.585.630
02/03/2009 19,30 19,76 18,70 19,18 -2,89% 5,49% 2.510.281
27/02/2009 19,93 20,16 19,15 19,75 -2,83% 5,09% 2.555.534
26/02/2009 19,93 20,78 19,75 20,33 +2,60% 5,14% 3.437.525
25/02/2009 19,65 20,30 19,17 19,81 +3,02% 5,75% 3.992.503
24/02/2009 19,60 19,74 18,29 19,23 -4,57% 7,42% 4.515.108
23/02/2009 21,49 21,85 19,80 20,15 -5,44% 9,54% 3.218.297
20/02/2009 21,48 21,70 20,90 21,31 -3,14% 3,73% 4.085.103
19/02/2009 21,75 22,17 21,12 22,00 +1,95% 4,80% 3.154.424
18/02/2009 21,98 22,05 21,24 21,58 -1,57% 3,71% 3.268.041
17/02/2009 23,07 23,14 21,67 21,93 -6,16% 6,39% 4.405.770
16/02/2009 23,55 24,50 23,25 23,37 -1,48% 5,31% 3.874.275
13/02/2009 22,97 23,95 22,90 23,72 +4,47% 4,57% 4.828.980
12/02/2009 22,42 22,92 21,96 22,70 +0,40% 4,26% 3.735.094
11/02/2009 22,01 22,72 21,84 22,61 +1,34% 3,98% 2.681.565
10/02/2009 22,61 23,08 22,18 22,31 -2,62% 3,96% 4.963.129
09/02/2009 21,50 23,03 21,47 22,91 +4,78% 7,28% 5.130.212
06/02/2009 19,90 21,93 19,90 21,87 +11,58% 10,23% 7.709.504
05/02/2009 18,84 19,61 18,32 19,60 +1,16% 6,82% 4.184.677
04/02/2009 18,20 19,79 17,84 19,37 +6,87% 10,74% 4.844.579
03/02/2009 17,65 18,16 17,34 18,13 +2,92% 4,62% 3.953.543