🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2009 26,35 26,85 26,08 26,75 +2,94% 2,92% 1.719.547
28/04/2009 26,90 26,99 25,19 25,99 -4,43% 6,69% 3.025.843
27/04/2009 26,95 27,49 26,50 27,19 -0,07% 3,67% 2.112.451
24/04/2009 26,40 27,33 26,15 27,21 +3,74% 4,47% 2.375.360
23/04/2009 25,90 26,87 25,57 26,23 -0,04% 5,02% 3.574.545
22/04/2009 25,82 26,40 25,38 26,24 +1,59% 3,97% 3.005.400
21/04/2009 26,00 26,17 24,82 25,83 -0,35% 5,19% 2.395.292
20/04/2009 26,92 27,35 25,36 25,92 -4,64% 7,38% 2.783.432
17/04/2009 26,00 27,18 25,90 27,18 +4,42% 4,94% 3.803.665
16/04/2009 25,58 26,13 25,34 26,03 +1,26% 3,11% 2.384.694
15/04/2009 25,25 26,01 25,23 25,71 -0,16% 3,07% 1.549.862
14/04/2009 26,01 26,04 25,08 25,75 -1,06% 3,67% 2.844.217
09/04/2009 25,75 26,36 25,03 26,02 +2,50% 5,17% 2.713.621
08/04/2009 24,00 25,51 24,00 25,39 +6,17% 6,29% 5.099.803
07/04/2009 24,70 25,00 23,37 23,91 -4,42% 6,62% 5.628.360
06/04/2009 27,17 27,35 24,76 25,02 -7,76% 9,53% 5.745.435
03/04/2009 25,90 28,10 25,87 27,12 +3,83% 8,63% 9.088.415
02/04/2009 23,88 26,54 23,80 26,12 +14,84% 11,47% 11.180.779
01/04/2009 21,76 22,98 21,64 22,75 +4,38% 6,16% 4.068.767
31/03/2009 21,71 22,13 21,33 21,79 +1,25% 3,68% 3.719.883
30/03/2009 22,49 22,71 21,25 21,52 -7,48% 6,49% 4.346.619
27/03/2009 22,82 23,93 22,71 23,26 +3,56% 5,35% 5.420.212
26/03/2009 22,25 22,82 22,17 22,46 +0,54% 2,90% 2.169.533
25/03/2009 22,21 22,80 22,10 22,34 -0,33% 3,15% 2.280.494
24/03/2009 22,68 23,13 22,01 22,42 -0,82% 4,92% 3.662.191
23/03/2009 22,64 23,40 22,02 22,60 +2,82% 6,10% 2.805.854
20/03/2009 21,52 22,25 21,43 21,98 +0,53% 3,81% 5.034.956
19/03/2009 22,42 23,17 21,55 21,87 -1,97% 7,25% 5.123.063
18/03/2009 23,00 23,37 21,90 22,31 -2,39% 6,41% 3.036.680
17/03/2009 22,28 22,96 21,81 22,85 +1,67% 5,18% 2.855.591