🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2009 34,15 34,30 33,57 33,58 -1,34% 2,15% 2.276.030
14/10/2009 33,37 34,14 33,37 34,04 +2,53% 2,29% 2.180.526
13/10/2009 33,56 34,00 32,95 33,20 -1,00% 3,11% 1.563.858
12/10/2009 33,16 33,78 33,00 33,53 +2,10% 2,34% 1.720.987
09/10/2009 32,81 33,58 32,62 32,84 -0,65% 2,93% 1.925.910
08/10/2009 32,69 33,06 32,25 33,06 +2,81% 2,46% 2.441.905
07/10/2009 32,25 32,60 31,57 32,15 -0,76% 3,18% 2.500.984
06/10/2009 31,82 32,54 31,61 32,40 +1,95% 2,92% 2.344.319
05/10/2009 31,62 31,88 31,21 31,78 -0,17% 2,13% 2.434.929
02/10/2009 32,10 32,54 31,60 31,83 -1,79% 2,91% 3.269.434
01/10/2009 33,08 33,29 32,40 32,41 -1,64% 2,69% 2.161.056
30/09/2009 33,62 33,82 32,61 32,95 -2,17% 3,58% 3.432.092
29/09/2009 34,21 34,40 33,62 33,68 -1,04% 2,29% 1.852.623
28/09/2009 33,51 34,12 33,07 34,04 +1,60% 3,15% 2.134.282
25/09/2009 33,69 34,22 33,50 33,50 -0,86% 2,14% 1.859.888
24/09/2009 33,78 34,52 33,48 33,79 -0,47% 3,09% 1.833.247
23/09/2009 34,64 35,07 33,77 33,95 -2,22% 3,75% 2.155.283
22/09/2009 34,44 34,95 34,16 34,72 +1,25% 2,28% 1.900.534
21/09/2009 33,66 34,41 33,56 34,29 +1,42% 2,53% 2.712.440
18/09/2009 34,24 34,40 33,75 33,81 -1,18% 1,90% 6.313.899
17/09/2009 35,25 35,38 34,10 34,22 -2,10% 3,63% 2.489.618
16/09/2009 34,83 35,66 34,60 34,95 +0,58% 3,04% 2.169.102
15/09/2009 35,20 35,20 34,35 34,75 -0,77% 2,43% 2.573.991
14/09/2009 34,00 35,30 34,00 35,02 +1,67% 3,84% 3.876.327
11/09/2009 34,15 34,65 33,86 34,45 +0,53% 2,31% 2.166.255
10/09/2009 34,73 34,79 34,03 34,27 -0,59% 2,19% 3.128.368
09/09/2009 32,60 34,61 32,60 34,47 +7,74% 6,17% 6.051.102
08/09/2009 32,31 32,56 31,77 32,00 -0,99% 2,45% 1.451.761
07/09/2009 31,89 32,43 31,57 32,32 +1,84% 2,70% 1.236.017
04/09/2009 30,30 31,80 30,30 31,73 +5,24% 4,95% 2.993.443