🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 29,79 29,87 29,18 29,49 -0,69% 2,32% 2.161.768
23/02/2010 30,35 30,53 29,54 29,69 -1,88% 3,26% 2.331.493
22/02/2010 30,65 30,67 30,06 30,26 -0,57% 1,97% 2.163.162
19/02/2010 29,22 30,44 29,01 30,44 +3,47% 4,88% 3.241.132
18/02/2010 29,58 29,77 28,46 29,42 -0,68% 4,43% 4.277.152
17/02/2010 29,68 29,78 29,35 29,62 +0,71% 1,43% 2.157.337
16/02/2010 28,90 29,45 28,60 29,41 +2,64% 2,94% 2.560.619
15/02/2010 29,00 29,29 28,46 28,65 -1,21% 2,86% 2.088.003
12/02/2010 29,59 29,85 28,28 29,00 -1,66% 5,29% 3.832.336
11/02/2010 29,81 29,87 29,02 29,49 -0,59% 2,85% 3.076.313
10/02/2010 29,89 30,12 29,55 29,67 +0,14% 1,91% 2.197.514
09/02/2010 29,76 30,07 29,35 29,63 +0,05% 2,42% 2.235.562
08/02/2010 30,00 30,45 29,34 29,61 -1,04% 3,72% 3.359.803
05/02/2010 30,25 30,29 29,44 29,92 -1,37% 2,81% 3.436.881
04/02/2010 31,32 31,53 30,21 30,34 -2,85% 4,22% 2.473.082
03/02/2010 31,28 31,78 31,02 31,23 +0,16% 2,43% 2.343.686
02/02/2010 31,05 31,28 30,58 31,18 +0,35% 2,27% 2.398.928
01/02/2010 30,69 31,31 30,56 31,07 +0,34% 2,44% 2.392.304
29/01/2010 29,90 31,30 29,86 30,96 +4,77% 4,82% 4.908.091
28/01/2010 29,95 30,29 29,49 29,55 -0,14% 2,67% 4.794.578
27/01/2010 29,93 30,14 29,38 29,59 -2,20% 2,54% 2.995.119
26/01/2010 30,00 30,53 29,40 30,26 +0,38% 3,77% 2.930.841
25/01/2010 30,31 30,79 30,05 30,14 -1,82% 2,44% 1.893.425
22/01/2010 31,14 31,37 30,32 30,70 -1,46% 3,39% 3.337.230
21/01/2010 32,00 32,19 31,16 31,16 -2,03% 3,23% 3.245.845
20/01/2010 32,30 32,39 31,67 31,80 -1,94% 2,24% 2.544.577
19/01/2010 32,33 32,45 31,65 32,43 +1,03% 2,49% 2.637.665
18/01/2010 31,82 32,12 31,43 32,10 +1,49% 2,17% 1.491.142
15/01/2010 32,05 32,13 31,37 31,63 -0,82% 2,39% 2.749.408
14/01/2010 31,61 32,18 31,50 31,89 +1,48% 2,15% 2.820.510