🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2010 62,95 63,15 61,80 61,95 -1,35% 2,14% 2.848.191
16/12/2010 62,40 63,26 61,79 62,80 +0,50% 2,36% 1.602.021
15/12/2010 62,00 62,83 61,40 62,49 +0,03% 2,31% 1.475.533
14/12/2010 63,40 63,44 62,14 62,47 -1,53% 2,05% 1.818.675
13/12/2010 62,00 63,44 62,00 63,44 +1,47% 2,32% 1.871.774
10/12/2010 60,50 62,99 60,39 62,52 +3,85% 4,30% 3.097.184
09/12/2010 62,42 62,66 58,88 60,20 -2,75% 6,06% 5.442.032
08/12/2010 63,50 63,50 61,90 61,90 -3,25% 2,52% 3.157.849
07/12/2010 63,00 64,49 62,40 63,98 +1,86% 3,32% 2.748.638
06/12/2010 64,00 64,53 62,75 62,81 -1,38% 2,78% 2.530.327
03/12/2010 63,70 65,49 63,48 63,69 -0,17% 3,16% 2.999.655
02/12/2010 61,69 63,80 61,55 63,80 +4,76% 3,65% 4.412.518
01/12/2010 58,35 60,90 58,35 60,90 +5,13% 4,37% 3.533.953
30/11/2010 57,70 59,24 57,22 57,93 +0,33% 3,50% 3.330.930
29/11/2010 59,75 59,91 57,74 57,74 -2,55% 3,63% 2.266.241
26/11/2010 59,31 59,76 58,13 59,25 -1,09% 2,75% 2.301.565
25/11/2010 59,10 60,00 58,84 59,90 +1,32% 1,96% 1.992.241
24/11/2010 57,01 59,12 56,48 59,12 +4,69% 4,63% 3.316.915
23/11/2010 57,15 58,62 56,39 56,47 -2,11% 3,90% 2.953.097
22/11/2010 57,33 58,90 57,30 57,69 +1,80% 2,79% 3.292.362
19/11/2010 56,34 56,73 55,65 56,67 +0,66% 1,92% 2.652.948
18/11/2010 54,96 56,30 54,94 56,30 +3,68% 2,47% 2.207.875
17/11/2010 54,72 54,73 53,87 54,30 -0,59% 1,57% 1.664.083
16/11/2010 55,68 55,83 54,62 54,62 -2,57% 2,17% 1.843.721
15/11/2010 55,07 56,52 54,90 56,06 +1,39% 2,94% 1.951.607
12/11/2010 53,33 55,90 52,85 55,29 +1,60% 5,72% 3.583.731
11/11/2010 54,00 54,49 53,60 54,42 +1,25% 1,65% 1.720.550
10/11/2010 54,60 54,70 53,33 53,75 -2,11% 2,51% 2.259.474
09/11/2010 53,40 54,98 53,22 54,91 +2,81% 3,30% 2.267.865
08/11/2010 53,69 53,77 52,86 53,41 -1,20% 1,69% 1.913.984