🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2025 71,00 74,92 70,52 71,12 -3,55% 6,20% 1.980.171
02/04/2025 73,36 74,06 72,70 73,74 -0,49% 1,85% 1.043.860
01/04/2025 74,40 75,48 73,70 74,10 +0,57% 2,39% 1.678.949
31/03/2025 75,26 75,58 72,72 73,68 -2,98% 3,80% 1.810.202
28/03/2025 76,60 77,76 75,38 75,94 -1,71% 3,11% 1.639.787
27/03/2025 75,80 78,04 75,42 77,26 -2,55% 3,46% 1.956.773
26/03/2025 81,62 81,72 79,26 79,28 -2,03% 3,01% 847.450
25/03/2025 80,06 81,92 80,02 80,92 +1,86% 2,37% 952.028
24/03/2025 81,20 81,20 78,30 79,44 +0,35% 3,57% 1.216.454
21/03/2025 79,50 80,10 77,94 79,16 -0,88% 2,72% 3.215.296
20/03/2025 82,36 82,72 79,40 79,86 -3,53% 4,03% 1.498.619
19/03/2025 83,80 84,64 81,74 82,78 -2,22% 3,46% 1.408.496
18/03/2025 84,00 86,38 83,80 84,66 +1,34% 3,07% 1.494.870
17/03/2025 82,30 83,88 81,58 83,54 +1,75% 2,79% 1.200.492
14/03/2025 80,00 83,64 78,66 82,10 -0,27% 6,23% 2.156.032
13/03/2025 83,20 84,18 81,76 82,32 -2,33% 2,91% 1.669.157
12/03/2025 85,00 85,30 83,00 84,28 -0,05% 2,71% 1.094.937
11/03/2025 84,64 88,26 83,76 84,32 -1,56% 5,32% 1.943.190
10/03/2025 85,28 86,48 83,32 85,66 +2,44% 3,71% 1.409.706
07/03/2025 85,98 87,00 82,88 83,62 -3,86% 4,79% 1.362.425
06/03/2025 84,80 87,52 84,48 86,98 +4,34% 3,58% 2.081.468
05/03/2025 82,50 85,18 82,42 83,36 +4,30% 3,35% 1.995.258
04/03/2025 82,46 82,98 79,06 79,92 -5,89% 4,75% 2.278.351
03/03/2025 83,38 87,40 83,16 84,92 +1,22% 5,09% 1.502.675
28/02/2025 82,48 84,32 81,94 83,90 +0,33% 2,89% 1.884.718
27/02/2025 84,78 85,46 82,90 83,62 -3,80% 3,02% 1.511.765
26/02/2025 85,86 86,94 85,38 86,92 +1,45% 1,82% 1.814.706
25/02/2025 83,00 85,70 82,76 85,68 +2,76% 3,54% 1.846.772
24/02/2025 84,68 84,68 82,68 83,38 +0,97% 2,36% 958.747
21/02/2025 82,66 83,20 81,98 82,58 +0,10% 1,48% 1.135.327