🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2011 56,50 57,66 54,72 56,90 +0,98% 5,20% 4.086.319
31/08/2011 54,48 56,87 54,39 56,35 +3,87% 4,55% 4.129.537
30/08/2011 55,43 55,43 53,40 54,25 -0,29% 3,66% 2.713.792
29/08/2011 55,23 55,34 53,49 54,41 +0,67% 3,35% 2.340.070
26/08/2011 53,48 54,43 52,16 54,05 +0,43% 4,24% 3.312.430
25/08/2011 54,29 55,56 52,87 53,82 +0,47% 4,95% 5.235.590
24/08/2011 52,50 54,45 51,10 53,57 +4,28% 6,38% 4.400.397
23/08/2011 50,97 52,49 50,20 51,37 +2,56% 4,49% 4.907.408
22/08/2011 50,33 52,44 49,84 50,09 -4,23% 5,18% 5.743.470
19/08/2011 53,13 53,99 50,57 52,30 -3,42% 6,44% 7.542.802
18/08/2011 57,81 58,29 53,28 54,15 -7,85% 8,67% 5.909.122
17/08/2011 58,35 59,90 57,73 58,76 -0,19% 3,72% 2.430.044
16/08/2011 58,52 59,10 56,80 58,87 -0,74% 3,93% 3.086.059
15/08/2011 60,00 60,68 59,09 59,31 -0,05% 2,65% 2.643.815
12/08/2011 57,57 59,71 56,09 59,34 +2,91% 6,29% 4.424.046
11/08/2011 57,17 57,90 54,35 57,66 +3,67% 6,21% 5.738.880
10/08/2011 60,59 61,59 54,63 55,62 -5,13% 11,49% 7.388.724
09/08/2011 55,59 58,77 51,71 58,63 +6,33% 12,70% 9.731.294
08/08/2011 59,35 61,27 54,51 55,14 -8,83% 11,39% 7.467.791
05/08/2011 59,13 63,72 58,60 60,48 -1,29% 8,66% 6.102.743
04/08/2011 66,78 66,78 61,22 61,27 -6,53% 8,33% 5.965.142
03/08/2011 65,00 66,89 64,41 65,55 -0,64% 3,82% 4.093.606
02/08/2011 67,80 69,30 65,79 65,97 -2,57% 5,18% 4.547.803
01/08/2011 71,60 71,76 67,51 67,71 -3,02% 5,94% 2.824.591
29/07/2011 69,26 70,72 68,70 69,82 -0,61% 2,92% 2.231.679
28/07/2011 70,00 70,87 68,00 70,25 -0,64% 4,10% 3.278.654
27/07/2011 71,58 72,85 70,32 70,70 -2,06% 3,53% 3.332.609
26/07/2011 73,77 73,85 71,57 72,19 -1,81% 3,09% 2.356.886
25/07/2011 71,22 73,68 70,92 73,52 +2,71% 3,88% 2.432.193
22/07/2011 71,94 71,94 70,62 71,58 +0,55% 1,83% 1.644.125