🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2011 49,75 50,49 48,52 50,32 +1,08% 3,96% 2.701.335
24/11/2011 49,80 51,26 49,50 49,78 +0,97% 3,53% 2.747.566
23/11/2011 50,25 51,07 49,30 49,30 -3,03% 3,52% 3.237.708
22/11/2011 51,80 52,47 50,71 50,84 -0,95% 3,40% 2.623.140
21/11/2011 53,35 53,39 51,02 51,33 -4,15% 4,44% 3.224.065
18/11/2011 53,92 55,09 53,38 53,55 -1,73% 3,17% 3.008.101
17/11/2011 55,41 55,96 54,27 54,49 -2,19% 3,05% 3.323.821
16/11/2011 57,17 58,08 55,12 55,71 -3,20% 5,18% 3.419.133
15/11/2011 57,60 58,50 56,59 57,55 -1,05% 3,32% 2.189.465
14/11/2011 59,15 59,20 57,36 58,16 -0,97% 3,11% 1.893.280
11/11/2011 57,98 58,85 56,70 58,73 +1,94% 3,71% 2.210.002
10/11/2011 56,70 58,58 55,83 57,61 +1,35% 4,85% 2.985.140
09/11/2011 59,20 59,72 55,50 56,84 -2,70% 7,13% 3.655.191
08/11/2011 58,16 60,29 57,90 58,42 +0,50% 4,11% 2.794.669
07/11/2011 57,50 59,51 56,51 58,13 +0,47% 5,22% 2.675.624
04/11/2011 61,10 61,15 57,70 57,86 -4,54% 5,65% 2.884.576
03/11/2011 57,00 61,16 56,68 60,61 +4,55% 7,86% 5.618.806
02/11/2011 57,36 58,27 56,17 57,97 +2,46% 3,66% 2.678.096
01/11/2011 57,25 57,42 55,27 56,58 -4,20% 3,76% 4.415.084
31/10/2011 61,40 61,40 59,06 59,06 -4,45% 3,81% 2.617.454
28/10/2011 61,66 62,47 60,86 61,81 +1,23% 2,61% 3.330.207
27/10/2011 60,00 61,06 59,03 61,06 +5,62% 3,38% 4.088.061
26/10/2011 57,72 59,60 57,15 57,81 +0,02% 4,24% 2.602.385
25/10/2011 57,47 59,67 57,19 57,80 -0,14% 4,32% 3.103.470
24/10/2011 57,85 58,44 56,54 57,88 +1,21% 3,28% 2.710.174
21/10/2011 54,40 57,40 53,67 57,19 +5,69% 6,86% 3.832.887
20/10/2011 53,92 55,99 53,80 54,11 -1,64% 4,06% 2.983.797
19/10/2011 55,59 55,96 54,09 55,01 -0,13% 3,36% 2.307.509
18/10/2011 53,26 55,65 52,09 55,08 +1,06% 6,68% 3.980.826
17/10/2011 57,22 58,08 53,84 54,50 -3,44% 7,41% 4.019.764