🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2025 77,54 79,52 76,52 79,30 +2,24% 3,87% 1.709.643
19/05/2025 76,70 77,72 76,70 77,56 +0,83% 1,33% 579.046
16/05/2025 77,68 78,18 76,66 76,92 -0,85% 1,96% 1.029.744
15/05/2025 78,10 78,92 77,16 77,58 -5,74% 2,25% 1.229.215
14/05/2025 84,00 84,00 82,16 82,30 -2,00% 2,19% 1.317.952
13/05/2025 82,40 83,98 81,90 83,98 +3,02% 2,52% 1.510.091
12/05/2025 81,30 84,70 81,30 81,52 +2,31% 4,18% 2.018.592
09/05/2025 78,98 80,26 78,90 79,68 +1,84% 1,72% 1.292.458
08/05/2025 76,70 78,66 76,46 78,24 +2,81% 2,87% 1.222.424
07/05/2025 76,70 78,02 75,18 76,10 +1,66% 3,70% 1.775.569
06/05/2025 75,94 76,22 73,54 74,86 -0,21% 3,53% 1.474.490
05/05/2025 75,16 75,74 74,70 75,02 +0,27% 1,38% 616.123
02/05/2025 75,70 76,24 74,48 74,82 +0,70% 2,32% 1.016.509
30/04/2025 75,78 77,44 73,40 74,30 -2,90% 5,33% 1.802.584
29/04/2025 76,26 76,88 75,18 76,52 +0,24% 2,23% 842.264
28/04/2025 76,74 77,50 76,34 76,34 +0,03% 1,51% 872.622
25/04/2025 75,48 76,34 75,06 76,32 +2,03% 1,70% 1.434.348
24/04/2025 73,30 75,30 73,02 74,80 +1,58% 3,11% 1.162.130
23/04/2025 72,72 75,06 72,48 73,64 +2,59% 3,55% 1.502.684
22/04/2025 71,00 71,80 69,78 71,78 +2,16% 2,85% 856.688
17/04/2025 70,22 70,74 69,32 70,26 -0,34% 2,02% 766.677
16/04/2025 69,30 70,50 68,28 70,50 +0,51% 3,20% 948.569
15/04/2025 70,20 71,64 69,36 70,14 +2,16% 3,25% 1.455.420
14/04/2025 67,96 69,08 67,44 68,66 +3,47% 2,41% 1.192.217
11/04/2025 66,14 66,54 64,58 66,36 +1,94% 2,96% 1.450.181
10/04/2025 72,46 72,46 64,88 65,10 +2,49% 10,46% 3.049.803
09/04/2025 63,28 66,30 62,96 63,52 -3,29% 5,28% 2.543.401
08/04/2025 68,10 68,38 65,56 65,68 -2,09% 4,14% 2.500.292
07/04/2025 64,80 71,06 63,86 67,08 -1,35% 11,11% 4.505.056
04/04/2025 70,76 71,40 66,94 68,00 -4,39% 6,30% 3.148.443