🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2013 74,24 75,37 73,85 74,48 +0,45% 2,05% 1.837.169
31/01/2013 74,85 74,85 73,68 74,15 -1,01% 1,56% 1.997.021
30/01/2013 75,52 75,60 74,51 74,91 -0,89% 1,44% 1.163.550
29/01/2013 75,40 75,66 74,92 75,58 +0,11% 0,98% 1.173.346
28/01/2013 76,00 76,16 75,41 75,50 -0,46% 0,99% 1.074.180
25/01/2013 74,52 75,85 74,06 75,85 +1,63% 2,40% 1.454.972
24/01/2013 74,34 74,70 73,69 74,63 +0,39% 1,36% 975.244
23/01/2013 74,22 74,91 73,95 74,34 +0,24% 1,29% 1.028.652
22/01/2013 74,00 74,26 72,76 74,16 -0,16% 2,03% 1.554.942
21/01/2013 73,52 74,28 73,00 74,28 +1,30% 1,74% 856.386
18/01/2013 74,38 74,55 73,11 73,33 -0,99% 1,94% 1.555.616
17/01/2013 72,98 74,30 72,72 74,06 +1,31% 2,16% 1.380.526
16/01/2013 72,10 73,21 71,84 73,10 +0,86% 1,90% 1.166.401
15/01/2013 73,11 73,64 72,28 72,48 -1,01% 1,86% 1.549.660
14/01/2013 73,10 73,88 72,59 73,22 +0,00% 1,76% 2.005.640
11/01/2013 72,00 73,22 71,64 73,22 +0,45% 2,19% 1.701.070
10/01/2013 72,11 73,83 72,11 72,89 +1,01% 2,39% 1.828.257
09/01/2013 72,93 73,95 71,60 72,16 -1,43% 3,22% 2.283.158
08/01/2013 75,36 75,80 73,06 73,21 -3,35% 3,64% 2.291.326
07/01/2013 75,64 75,88 74,91 75,75 -0,07% 1,28% 1.288.665
04/01/2013 75,66 75,96 74,89 75,80 +0,25% 1,41% 1.136.437
03/01/2013 75,73 76,05 74,74 75,61 -0,42% 1,73% 1.519.799
02/01/2013 74,90 76,16 74,70 75,93 +4,11% 1,95% 2.354.195
28/12/2012 73,51 74,00 72,93 72,93 -0,72% 1,46% 907.064
27/12/2012 72,85 73,83 72,80 73,46 +1,05% 1,41% 1.169.029
21/12/2012 71,61 72,85 71,60 72,70 +0,73% 1,75% 3.394.220
20/12/2012 71,50 72,26 71,32 72,17 +0,21% 1,31% 1.340.299
19/12/2012 72,19 72,19 71,20 72,02 +0,03% 1,37% 1.470.066
18/12/2012 71,95 72,09 71,47 72,00 +0,45% 0,86% 1.341.593
17/12/2012 71,73 72,19 71,27 71,68 -0,07% 1,28% 1.388.846