🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2013 72,84 74,01 72,26 73,86 +2,02% 2,40% 1.819.482
23/07/2013 72,59 72,98 72,22 72,40 +0,37% 1,05% 958.805
22/07/2013 72,60 72,94 71,91 72,13 -0,14% 1,42% 915.232
19/07/2013 71,67 72,65 71,59 72,23 +0,29% 1,48% 1.917.855
18/07/2013 71,33 72,08 70,93 72,02 +1,05% 1,61% 1.135.065
17/07/2013 71,03 71,39 70,31 71,27 +0,24% 1,52% 1.124.583
16/07/2013 70,69 71,33 70,26 71,10 +0,34% 1,51% 1.223.807
15/07/2013 70,80 71,14 70,50 70,86 +0,48% 0,90% 734.948
12/07/2013 70,49 71,20 70,21 70,52 +0,53% 1,40% 1.459.301
11/07/2013 70,00 70,32 69,50 70,15 +1,67% 1,17% 1.452.895
10/07/2013 68,98 69,32 68,37 69,00 -0,04% 1,38% 1.131.534
09/07/2013 68,50 69,53 68,21 69,03 +1,66% 1,93% 1.738.159
08/07/2013 67,19 68,67 66,80 67,90 +2,57% 2,78% 1.515.412
05/07/2013 67,99 68,67 66,14 66,20 -2,22% 3,72% 1.774.163
04/07/2013 66,50 68,00 66,35 67,70 +2,39% 2,48% 1.587.857
03/07/2013 64,95 66,15 64,44 66,12 -0,47% 2,63% 2.288.806
02/07/2013 67,61 67,64 65,59 66,43 -1,26% 3,03% 1.969.226
01/07/2013 67,54 67,97 66,35 67,28 +0,15% 2,40% 1.628.394
28/06/2013 67,55 68,12 66,55 67,18 -0,16% 2,32% 2.225.631
27/06/2013 67,04 67,72 66,63 67,29 +0,78% 1,63% 1.823.867
26/06/2013 66,14 66,90 65,90 66,77 +1,29% 1,51% 2.244.382
25/06/2013 64,60 66,32 64,53 65,92 +2,94% 2,77% 2.845.461
24/06/2013 64,52 65,33 63,82 64,04 -0,50% 2,34% 3.551.142
21/06/2013 66,63 66,93 64,36 64,36 -3,12% 3,86% 4.351.948
20/06/2013 68,42 68,71 66,11 66,43 -4,83% 3,80% 3.679.654
19/06/2013 70,09 70,17 69,28 69,80 -0,10% 1,27% 1.540.885
18/06/2013 70,05 70,12 69,43 69,87 -0,96% 0,99% 2.013.697
17/06/2013 70,40 71,12 70,04 70,55 +0,74% 1,53% 1.455.662
14/06/2013 69,95 70,54 69,43 70,03 +1,26% 1,59% 2.168.197
13/06/2013 69,10 69,76 68,55 69,16 -1,43% 1,75% 2.019.214