🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2014 84,93 85,57 84,49 85,50 +0,64% 1,27% 1.371.889
15/01/2014 84,70 85,77 84,61 84,96 +1,00% 1,37% 1.541.638
14/01/2014 83,33 84,14 83,11 84,12 -0,04% 1,24% 1.071.799
13/01/2014 83,50 84,23 83,28 84,15 +1,20% 1,14% 1.077.464
10/01/2014 83,74 84,18 83,03 83,15 -0,85% 1,37% 1.964.388
09/01/2014 84,13 85,13 83,54 83,86 -0,70% 1,89% 1.297.442
08/01/2014 83,82 84,66 83,73 84,45 +1,08% 1,11% 1.435.898
07/01/2014 83,10 84,01 82,41 83,55 +0,67% 1,93% 1.231.698
06/01/2014 84,00 84,53 82,87 82,99 -1,18% 1,98% 987.242
03/01/2014 83,63 84,51 83,35 83,98 +0,53% 1,39% 826.285
02/01/2014 85,90 86,10 83,38 83,54 -1,97% 3,17% 1.499.492
30/12/2013 85,61 85,73 85,22 85,22 -0,23% 0,60% 483.820
27/12/2013 85,12 85,69 85,01 85,42 +1,03% 0,80% 805.858
23/12/2013 84,70 84,95 84,35 84,55 +0,67% 0,71% 820.037
20/12/2013 83,87 84,35 83,46 83,99 +0,72% 1,06% 2.760.556
19/12/2013 82,84 83,60 82,61 83,39 +1,52% 1,20% 1.735.613
18/12/2013 81,09 82,14 80,81 82,14 +2,11% 1,64% 1.730.612
17/12/2013 80,77 81,00 80,41 80,44 -0,59% 0,73% 947.912
16/12/2013 79,69 81,23 79,35 80,92 +1,42% 2,36% 1.543.978
13/12/2013 80,05 80,30 79,67 79,79 +0,01% 0,79% 1.081.941
12/12/2013 80,44 80,77 79,33 79,78 -0,99% 1,79% 1.856.537
11/12/2013 80,92 81,38 80,51 80,58 -0,58% 1,08% 1.174.657
10/12/2013 82,14 82,32 80,74 81,05 -1,29% 1,92% 1.213.791
09/12/2013 82,69 82,89 81,78 82,11 -0,04% 1,34% 964.346
06/12/2013 82,29 82,63 81,47 82,14 +0,69% 1,41% 1.335.002
05/12/2013 82,38 82,49 81,32 81,58 -1,16% 1,42% 1.262.632
04/12/2013 83,79 83,79 81,90 82,54 -1,17% 2,26% 1.943.799
03/12/2013 85,28 85,46 83,37 83,52 -1,87% 2,45% 1.728.503
02/12/2013 84,72 85,44 84,52 85,11 +0,64% 1,09% 914.591
29/11/2013 84,69 84,99 84,44 84,57 -0,19% 0,65% 669.232