🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 91,20 91,80 90,86 91,77 +0,55% 1,03% 1.197.488
26/05/2014 90,50 91,50 90,34 91,27 +1,55% 1,28% 938.777
23/05/2014 89,55 90,00 89,21 89,88 +0,60% 0,88% 1.029.319
22/05/2014 88,90 89,65 88,65 89,34 +0,72% 1,12% 1.134.750
21/05/2014 87,82 88,75 87,47 88,70 +0,80% 1,46% 1.178.464
20/05/2014 88,35 88,97 87,75 88,00 -0,20% 1,38% 1.068.609
19/05/2014 86,46 88,54 86,13 88,18 +2,02% 2,79% 1.613.657
16/05/2014 85,57 86,98 85,55 86,43 -1,91% 1,67% 2.413.624
15/05/2014 89,70 90,30 87,85 88,11 -1,28% 2,73% 2.526.006
14/05/2014 89,79 89,81 88,89 89,25 -0,22% 1,02% 1.295.058
13/05/2014 89,68 89,69 88,98 89,45 +0,85% 0,79% 1.701.553
12/05/2014 88,66 88,79 87,84 88,70 +0,66% 1,07% 1.627.317
09/05/2014 88,08 88,38 87,69 88,12 -0,20% 0,78% 1.190.803
08/05/2014 88,43 88,91 87,29 88,30 +0,12% 1,83% 2.225.996
07/05/2014 88,00 89,03 87,51 88,19 -0,28% 1,73% 1.650.361
06/05/2014 89,56 90,10 87,81 88,44 -0,35% 2,56% 1.754.563
05/05/2014 89,24 89,24 87,03 88,75 -0,31% 2,48% 1.402.990
02/05/2014 90,72 90,72 88,74 89,03 -1,28% 2,18% 1.167.197
30/04/2014 90,10 90,50 89,29 90,18 -0,18% 1,34% 1.164.847
29/04/2014 90,43 91,17 89,43 90,34 +0,56% 1,92% 1.196.538
28/04/2014 89,88 90,27 89,21 89,84 +0,31% 1,18% 903.623
25/04/2014 90,84 91,05 89,11 89,56 -2,08% 2,14% 1.386.902
24/04/2014 93,21 93,35 89,80 91,46 -1,32% 3,81% 1.937.576
23/04/2014 94,21 94,39 92,44 92,68 -1,43% 2,07% 1.079.207
22/04/2014 92,77 94,02 92,44 94,02 +2,06% 1,70% 1.264.123
17/04/2014 90,90 92,15 90,22 92,12 +1,89% 2,12% 1.470.764
16/04/2014 89,06 90,41 88,89 90,41 +2,52% 1,71% 1.480.554
15/04/2014 90,18 90,57 88,01 88,19 -2,16% 2,84% 1.386.384
14/04/2014 89,12 90,52 89,12 90,14 -0,08% 1,57% 1.178.870
11/04/2014 89,60 90,63 89,05 90,21 -0,33% 1,76% 1.779.345